Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5000	0.5300	0.5000	0.5200	23,789	-0.03(-5.45%)
Aug 29, 2022				0.5500	20	+0.05(+10.00%)
Aug 26, 2022	0.5000	0.5000	0.5000	0.5000	2,513	+0.00(+0.00%)
Aug 25, 2022	0.5200	0.5200	0.5000	0.5000	16,684	-0.01(-1.96%)
Aug 22, 2022				0.5100	0	+0.00(+0.00%)
Aug 18, 2022				0.5100	7	-0.03(-5.56%)
Aug 17, 2022	0.5600	0.5600	0.5200	0.5400	9,327	+0.00(+0.00%)
Aug 16, 2022	0.5900	0.5900	0.5400	0.5400	33,652	-0.04(-6.90%)
Aug 15, 2022	0.5300	0.5800	0.5200	0.5800	108,077	+0.04(+7.41%)
Aug 12, 2022	0.5200	0.5400	0.5200	0.5400	5,505	+0.02(+3.85%)
Aug 11, 2022	0.4900	0.5400	0.4850	0.5200	74,797	+0.01(+1.96%)
Aug 10, 2022	0.5100	0.5100	0.5100	0.5100	116,800	-0.02(-3.77%)
Aug 09, 2022	0.4600	0.5300	0.4600	0.5300	55,510	+0.07(+15.22%)
Aug 04, 2022				0.4600	331	-0.01(-2.13%)
Aug 03, 2022	0.4550	0.4700	0.4500	0.4700	21,900	+0.00(+0.00%)
Aug 02, 2022	0.4700	0.4700	0.4500	0.4700	30,742	-0.01(-2.08%)
Jul 29, 2022				0.4800	0	-0.03(-5.88%)
Jul 28, 2022	0.5000	0.5100	0.4600	0.5100	16,751	+0.02(+4.08%)
Jul 27, 2022	0.4700	0.4900	0.4700	0.4900	36,800	+0.05(+12.64%)
Jul 26, 2022	0.4700	0.4700	0.4350	0.4350	17,000	-0.03(-7.45%)
Jul 25, 2022	0.4700	0.4700	0.4700	0.4700	9,500	-0.01(-1.05%)
Jul 22, 2022	0.4700	0.4750	0.4700	0.4750	76,502	+0.01(+1.06%)
Jul 21, 2022	0.5200	0.5200	0.4700	0.4700	32,073	-0.04(-7.84%)
Jul 20, 2022	0.5200	0.5200	0.5100	0.5100	39,545	-0.02(-3.77%)
Jul 19, 2022	0.5300	0.5300	0.5300	0.5300	3,700	+0.02(+3.92%)
Jul 18, 2022	0.5500	0.5500	0.5100	0.5100	25,039	-0.04(-7.27%)
Jul 15, 2022	0.5500	0.5500	0.5500	0.5500	8,655	+0.00(+0.00%)
Jul 14, 2022	0.5600	0.5600	0.5400	0.5500	50,038	-0.02(-3.51%)
Jul 13, 2022	0.5600	0.5700	0.5600	0.5700	28,000	-0.02(-3.39%)
Jul 11, 2022				0.5900	4	+0.00(+0.00%)
Jul 08, 2022	0.5900	0.5900	0.5900	0.5900	6,000	+0.01(+1.72%)
Jul 07, 2022	0.5500	0.5800	0.5500	0.5800	37,761	+0.01(+1.75%)
Jul 06, 2022	0.5600	0.5700	0.5600	0.5700	4,500	+0.01(+1.79%)
Jul 05, 2022	0.5800	0.5800	0.5600	0.5600	11,014	-0.02(-3.45%)
Jul 04, 2022	0.5800	0.5800	0.5800	0.5800	1,838	-0.01(-1.69%)
Jun 29, 2022				0.5900	0	+0.01(+1.72%)
Jun 28, 2022	0.5600	0.5900	0.5600	0.5800	16,014	+0.00(+0.00%)
Jun 27, 2022	0.5800	0.5800	0.5800	0.5800	12,500	+0.01(+1.75%)
Jun 24, 2022	0.5700	0.5700	0.5700	0.5700	1,000	+0.01(+1.79%)
Jun 23, 2022	0.5700	0.5700	0.5600	0.5600	28,006	-0.04(-6.67%)
Jun 22, 2022	0.6100	0.6100	0.6000	0.6000	76,100	+0.00(+0.00%)
Jun 21, 2022	0.5900	0.6100	0.5900	0.6000	14,020	+0.01(+1.69%)
Jun 20, 2022	0.6400	0.6400	0.5900	0.5900	30,554	-0.04(-6.35%)
Jun 17, 2022	0.6300	0.6500	0.6300	0.6300	4,032	+0.04(+6.78%)
Jun 16, 2022	0.6300	0.6600	0.5900	0.5900	16,202	-0.03(-4.84%)
Jun 15, 2022	0.6200	0.6200	0.6200	0.6200	5,980	-0.04(-6.06%)
Jun 14, 2022	0.6600	0.6600	0.6600	0.6600	7,054	+0.00(+0.00%)
Jun 13, 2022	0.6200	0.6800	0.6200	0.6600	18,068	-0.04(-5.71%)
Jun 10, 2022	0.6900	0.7000	0.6900	0.7000	2,008	+0.00(+0.00%)
Jun 09, 2022	0.7000	0.7000	0.7000	0.7000	11,000	+0.01(+1.45%)
Jun 08, 2022	0.6800	0.6900	0.6800	0.6900	59,301	+0.01(+1.47%)
Jun 06, 2022				0.6800	13	+0.01(+1.49%)
Jun 03, 2022	0.6700	0.6700	0.6600	0.6700	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.