Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.34	11.35	11.06	11.17	124,944	-0.17(-1.49%)
Aug 30, 2022	11.38	11.40	11.24	11.34	78,926	-0.02(-0.14%)
Aug 29, 2022	11.30	11.38	11.25	11.35	112,315	+0.02(+0.21%)
Aug 26, 2022	11.42	11.45	11.30	11.33	130,444	-0.07(-0.63%)
Aug 25, 2022	11.40	11.44	11.35	11.40	63,779	+0.07(+0.64%)
Aug 24, 2022	11.44	11.46	11.26	11.33	123,901	-0.07(-0.63%)
Aug 23, 2022	11.38	11.46	11.35	11.40	86,906	+0.03(+0.28%)
Aug 22, 2022	11.52	11.52	11.24	11.37	197,775	-0.20(-1.70%)
Aug 19, 2022	11.58	11.59	11.48	11.56	71,794	-0.08(-0.72%)
Aug 18, 2022	11.63	11.67	11.53	11.65	98,478	+0.06(+0.48%)
Aug 17, 2022	11.62	11.70	11.47	11.59	129,444	-0.02(-0.14%)
Aug 16, 2022	11.55	11.63	11.51	11.61	119,672	+0.05(+0.42%)
Aug 15, 2022	11.47	11.56	11.47	11.56	86,027	+0.02(+0.21%)
Aug 12, 2022	11.49	11.54	11.47	11.54	67,733	+0.08(+0.70%)
Aug 11, 2022	11.51	11.54	11.42	11.46	89,017	-0.05(-0.42%)
Aug 10, 2022	11.47	11.60	11.44	11.50	121,397	+0.10(+0.86%)
Aug 09, 2022	11.38	11.45	11.34	11.41	121,116	-0.01(-0.07%)
Aug 08, 2022	11.38	11.45	11.36	11.41	106,017	+0.09(+0.77%)
Aug 05, 2022	11.33	11.38	11.26	11.33	135,668	-0.02(-0.14%)
Aug 04, 2022	11.37	11.37	11.25	11.34	191,123	+0.08(+0.71%)
Aug 03, 2022	11.29	11.33	11.22	11.26	163,787	+0.03(+0.28%)
Aug 02, 2022	11.18	11.28	11.05	11.23	159,688	+0.06(+0.50%)
Aug 01, 2022	11.01	11.19	10.92	11.18	248,064	+0.27(+2.48%)
Jul 29, 2022	10.70	10.90	10.67	10.90	229,222	+0.23(+2.16%)
Jul 28, 2022	10.70	10.71	10.59	10.67	183,740	+0.10(+0.98%)
Jul 27, 2022	10.55	10.64	10.51	10.57	84,433	+0.09(+0.84%)
Jul 26, 2022	10.56	10.56	10.47	10.48	80,085	-0.06(-0.60%)
Jul 25, 2022	10.51	10.60	10.45	10.55	140,679	+0.04(+0.38%)
Jul 22, 2022	10.51	10.54	10.44	10.51	68,465	+0.09(+0.84%)
Jul 21, 2022	10.42	10.44	10.37	10.42	64,771	+0.01(+0.08%)
Jul 20, 2022	10.41	10.41	10.31	10.41	132,485	+0.14(+1.32%)
Jul 19, 2022	10.32	10.32	10.22	10.28	98,066	+0.08(+0.78%)
Jul 18, 2022	10.16	10.31	10.16	10.20	150,495	+0.08(+0.79%)
Jul 15, 2022	10.10	10.19	10.05	10.12	255,948	+0.02(+0.16%)
Jul 14, 2022	10.14	10.16	10.01	10.10	128,343	-0.07(-0.70%)
Jul 13, 2022	10.16	10.30	10.07	10.17	123,195	-0.08(-0.78%)
Jul 12, 2022	10.25	10.35	10.20	10.25	123,275	+0.00(+0.00%)
Jul 11, 2022	10.25	10.38	10.13	10.25	131,219	-0.01(-0.08%)
Jul 08, 2022	10.16	10.33	10.03	10.26	176,500	+0.06(+0.57%)
Jul 07, 2022	10.34	10.34	10.14	10.20	168,876	-0.06(-0.61%)
Jul 06, 2022	10.34	10.34	10.21	10.27	103,636	+0.03(+0.31%)
Jul 05, 2022	10.10	10.35	10.10	10.23	191,256	+0.14(+1.41%)
Jul 01, 2022	10.08	10.12	9.942	10.09	171,327	+0.11(+1.11%)
Jun 30, 2022	10.17	10.18	9.926	9.981	207,975	-0.24(-2.32%)
Jun 29, 2022	10.41	10.47	10.22	10.22	146,378	-0.19(-1.82%)
Jun 28, 2022	10.53	10.61	10.35	10.41	153,193	-0.15(-1.42%)
Jun 27, 2022	10.53	10.57	10.49	10.56	223,531	+0.07(+0.68%)
Jun 24, 2022	10.23	10.49	10.23	10.49	187,615	+0.35(+3.42%)
Jun 23, 2022	10.04	10.19	9.949	10.14	201,543	+0.19(+1.90%)
Jun 22, 2022	9.886	10.07	9.863	9.949	193,446	+0.02(+0.24%)
Jun 21, 2022	9.847	10.04	9.776	9.926	255,262	+0.15(+1.53%)
Jun 17, 2022	9.855	10.13	9.713	9.776	181,013	-0.03(-0.32%)
Jun 16, 2022	10.26	10.26	9.768	9.807	266,115	-0.60(-5.76%)
Jun 15, 2022	10.41	10.52	10.34	10.41	206,100	-0.01(-0.08%)
Jun 14, 2022	10.77	10.84	10.36	10.41	269,533	-0.36(-3.30%)
Jun 13, 2022	11.12	11.12	10.72	10.77	267,307	-0.50(-4.41%)
Jun 10, 2022	11.05	11.35	10.98	11.27	174,831	-0.12(-1.02%)
Jun 09, 2022	11.63	11.65	11.38	11.38	205,724	-0.23(-2.02%)
Jun 08, 2022	11.61	11.70	11.55	11.62	132,723	+0.05(+0.41%)
Jun 07, 2022	11.49	11.61	11.49	11.57	111,845	+0.02(+0.14%)
Jun 06, 2022	11.60	11.60	11.46	11.56	171,327	+0.06(+0.54%)
Jun 03, 2022	11.48	11.59	11.46	11.49	140,109	-0.03(-0.27%)
Jun 02, 2022	11.46	11.57	11.31	11.52	146,204	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.