Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.47	43.47	43.41	43.42	18,931	-0.05(-0.11%)
Aug 30, 2022	43.51	43.53	43.44	43.47	38,153	-0.07(-0.15%)
Aug 29, 2022	43.55	43.55	43.51	43.53	22,986	-0.02(-0.06%)
Aug 26, 2022	43.61	43.65	43.55	43.56	62,473	-0.04(-0.09%)
Aug 25, 2022	43.56	43.61	43.56	43.60	17,700	+0.03(+0.08%)
Aug 24, 2022	43.58	43.58	43.54	43.56	44,106	-0.06(-0.13%)
Aug 23, 2022	43.53	43.63	43.53	43.62	40,859	+0.04(+0.09%)
Aug 22, 2022	43.58	43.59	43.55	43.58	45,322	-0.12(-0.27%)
Aug 19, 2022	43.66	43.71	43.65	43.70	11,908	-0.06(-0.14%)
Aug 18, 2022	43.71	43.79	43.69	43.76	23,232	+0.05(+0.11%)
Aug 17, 2022	43.68	43.73	43.62	43.71	7,522	-0.10(-0.23%)
Aug 16, 2022	43.78	43.82	43.76	43.81	28,909	-0.02(-0.04%)
Aug 15, 2022	43.77	43.83	43.75	43.83	64,308	+0.01(+0.03%)
Aug 12, 2022	43.73	43.83	43.73	43.82	51,986	+0.06(+0.13%)
Aug 11, 2022	43.76	43.81	43.72	43.76	14,241	+0.05(+0.11%)
Aug 10, 2022	43.70	43.76	43.67	43.71	19,339	+0.10(+0.23%)
Aug 09, 2022	43.68	43.68	43.61	43.61	168,113	-0.10(-0.24%)
Aug 08, 2022	43.75	43.75	43.69	43.72	16,386	+0.02(+0.04%)
Aug 05, 2022	43.69	43.72	43.65	43.70	47,155	-0.10(-0.23%)
Aug 04, 2022	43.82	43.83	43.75	43.80	17,650	+0.04(+0.09%)
Aug 03, 2022	43.68	43.77	43.64	43.76	26,252	+0.00(+0.00%)
Aug 02, 2022	43.88	43.88	43.74	43.76	9,304	-0.11(-0.25%)
Aug 01, 2022	43.85	43.89	43.83	43.87	12,223	+0.01(+0.02%)
Jul 29, 2022	43.80	43.87	43.80	43.86	19,954	+0.09(+0.20%)
Jul 28, 2022	43.77	43.80	43.72	43.77	16,737	+0.12(+0.26%)
Jul 27, 2022	43.62	43.71	43.56	43.66	25,189	+0.10(+0.24%)
Jul 26, 2022	43.58	43.61	43.52	43.55	407,611	-0.07(-0.15%)
Jul 25, 2022	43.59	43.65	43.59	43.62	23,631	+0.00(+0.00%)
Jul 22, 2022	43.56	43.66	43.56	43.62	16,579	+0.17(+0.39%)
Jul 21, 2022	43.42	43.47	43.39	43.45	9,472	+0.10(+0.24%)
Jul 20, 2022	43.35	43.39	43.33	43.35	24,374	+0.01(+0.02%)
Jul 19, 2022	43.37	43.37	43.33	43.34	10,357	+0.06(+0.13%)
Jul 18, 2022	43.28	43.33	43.27	43.28	29,225	-0.03(-0.06%)
Jul 15, 2022	43.33	43.33	43.28	43.31	32,934	+0.05(+0.12%)
Jul 14, 2022	43.18	43.28	43.18	43.26	56,690	-0.07(-0.16%)
Jul 13, 2022	43.27	43.36	43.27	43.33	17,608	-0.03(-0.06%)
Jul 12, 2022	43.34	43.38	43.34	43.36	20,141	+0.02(+0.04%)
Jul 11, 2022	43.31	43.35	43.31	43.34	7,759	-0.01(-0.03%)
Jul 08, 2022	43.35	43.37	43.32	43.35	18,405	-0.05(-0.12%)
Jul 07, 2022	43.38	43.40	43.38	43.40	12,239	+0.00(+0.00%)
Jul 06, 2022	43.44	43.48	43.38	43.40	72,387	-0.00(-0.01%)
Jul 05, 2022	43.38	43.41	43.38	43.41	12,684	-0.06(-0.14%)
Jul 01, 2022	43.44	43.48	43.38	43.47	18,563	+0.18(+0.42%)
Jun 30, 2022	43.28	43.32	43.23	43.29	10,347	+0.04(+0.10%)
Jun 29, 2022	43.23	43.25	43.21	43.24	14,409	+0.02(+0.04%)
Jun 28, 2022	43.27	43.28	43.20	43.23	12,323	-0.09(-0.21%)
Jun 27, 2022	43.28	43.37	43.26	43.32	69,345	-0.07(-0.15%)
Jun 24, 2022	43.33	43.38	43.32	43.38	39,783	+0.04(+0.09%)
Jun 23, 2022	43.30	43.35	43.28	43.34	113,074	+0.08(+0.19%)
Jun 22, 2022	43.18	43.26	43.18	43.26	35,183	+0.07(+0.17%)
Jun 21, 2022	43.18	43.23	43.14	43.18	82,062	+0.00(+0.00%)
Jun 17, 2022	43.17	43.21	43.11	43.18	97,966	+0.00(+0.00%)
Jun 16, 2022	43.07	43.18	43.07	43.18	40,104	+0.03(+0.06%)
Jun 15, 2022	43.08	43.21	43.00	43.16	43,577	+0.12(+0.28%)
Jun 14, 2022	43.14	43.17	43.01	43.04	84,348	-0.07(-0.17%)
Jun 13, 2022	43.29	43.32	43.10	43.11	134,118	-0.49(-1.13%)
Jun 10, 2022	43.63	43.65	43.55	43.60	260,069	-0.18(-0.40%)
Jun 09, 2022	43.77	43.81	43.74	43.78	262,339	-0.04(-0.09%)
Jun 08, 2022	43.82	43.85	43.78	43.82	234,592	-0.04(-0.09%)
Jun 07, 2022	43.83	43.88	43.82	43.86	247,899	-0.00(-0.00%)
Jun 06, 2022	43.91	43.91	43.81	43.86	151,171	-0.04(-0.08%)
Jun 03, 2022	43.89	43.94	43.87	43.89	281,936	-0.05(-0.11%)
Jun 02, 2022	43.96	43.96	43.85	43.94	205,325	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.