Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.65	12.77	12.59	12.62	22,986	-0.07(-0.54%)
Aug 30, 2022	13.01	13.01	12.67	12.69	36,885	-0.36(-2.79%)
Aug 29, 2022	13.20	13.30	13.05	13.06	34,770	-0.24(-1.78%)
Aug 26, 2022	13.84	13.84	13.25	13.29	22,045	-0.61(-4.39%)
Aug 25, 2022	14.03	14.03	13.81	13.90	10,888	+0.09(+0.65%)
Aug 24, 2022	13.65	13.82	13.58	13.81	11,837	+0.13(+0.93%)
Aug 23, 2022	13.37	13.86	13.37	13.69	45,989	+0.34(+2.58%)
Aug 22, 2022	13.21	13.37	13.15	13.34	100,785	-0.06(-0.44%)
Aug 19, 2022	13.75	13.75	13.37	13.40	17,666	-0.41(-2.99%)
Aug 18, 2022	13.85	13.86	13.69	13.82	11,017	+0.00(+0.00%)
Aug 17, 2022	14.13	14.13	13.67	13.82	18,103	-0.41(-2.91%)
Aug 16, 2022	14.23	14.30	14.13	14.23	28,035	-0.02(-0.14%)
Aug 15, 2022	14.28	14.35	14.11	14.25	17,667	-0.37(-2.56%)
Aug 12, 2022	14.43	14.65	14.43	14.62	16,374	+0.23(+1.57%)
Aug 11, 2022	14.73	14.81	14.40	14.40	16,434	-0.23(-1.55%)
Aug 10, 2022	14.60	14.92	14.56	14.62	28,650	+0.20(+1.37%)
Aug 09, 2022	14.65	14.65	14.35	14.43	30,007	-0.15(-1.01%)
Aug 08, 2022	14.37	14.63	14.33	14.57	17,643	+0.41(+2.92%)
Aug 05, 2022	13.95	14.16	13.80	14.16	35,189	-0.11(-0.76%)
Aug 04, 2022	13.87	14.33	13.80	14.27	18,361	+0.56(+4.09%)
Aug 03, 2022	13.96	13.98	13.63	13.71	26,401	-0.24(-1.69%)
Aug 02, 2022	14.08	14.29	13.94	13.94	10,994	-0.16(-1.10%)
Aug 01, 2022	14.24	14.27	14.00	14.10	28,268	-0.06(-0.42%)
Jul 29, 2022	14.11	14.18	13.78	14.16	18,636	+0.23(+1.68%)
Jul 28, 2022	13.94	14.10	13.77	13.92	39,429	+0.31(+2.24%)
Jul 27, 2022	13.30	13.71	13.23	13.62	35,252	+0.33(+2.44%)
Jul 26, 2022	13.13	13.32	13.13	13.29	25,103	+0.21(+1.58%)
Jul 25, 2022	13.33	13.33	13.01	13.09	46,330	-0.23(-1.73%)
Jul 22, 2022	13.51	13.79	13.29	13.32	47,801	-0.09(-0.64%)
Jul 21, 2022	13.06	13.40	13.06	13.40	36,863	+0.34(+2.64%)
Jul 20, 2022	13.48	13.48	13.03	13.06	37,185	-0.31(-2.28%)
Jul 19, 2022	13.44	13.51	13.30	13.36	12,783	+0.08(+0.59%)
Jul 18, 2022	13.45	13.56	13.26	13.28	38,741	+0.09(+0.67%)
Jul 15, 2022	13.37	13.37	13.08	13.20	18,099	-0.02(-0.15%)
Jul 14, 2022	13.27	13.32	12.86	13.21	37,288	-0.52(-3.80%)
Jul 13, 2022	13.46	13.93	13.39	13.74	41,959	+0.26(+1.90%)
Jul 12, 2022	13.61	13.78	13.43	13.48	41,087	-0.26(-1.86%)
Jul 11, 2022	13.68	13.85	13.63	13.74	22,113	-0.22(-1.55%)
Jul 08, 2022	14.06	14.09	13.81	13.95	18,712	-0.06(-0.42%)
Jul 07, 2022	13.86	14.07	13.74	14.01	180,915	+0.38(+2.82%)
Jul 06, 2022	13.79	13.88	13.40	13.63	60,057	-0.22(-1.57%)
Jul 05, 2022	14.27	14.27	13.64	13.85	42,580	-0.67(-4.63%)
Jul 01, 2022	13.99	14.55	13.94	14.52	27,609	+0.31(+2.17%)
Jun 30, 2022	14.53	14.57	14.21	14.21	19,279	-0.41(-2.83%)
Jun 29, 2022	14.96	14.97	14.53	14.62	17,166	-0.25(-1.66%)
Jun 28, 2022	15.17	15.17	14.83	14.87	10,539	-0.36(-2.39%)
Jun 27, 2022	15.18	15.24	15.08	15.23	18,326	+0.06(+0.39%)
Jun 24, 2022	14.85	15.18	14.62	15.17	11,627	+0.42(+2.88%)
Jun 23, 2022	15.38	15.38	14.60	14.75	32,310	-0.64(-4.17%)
Jun 22, 2022	15.62	15.85	15.39	15.39	19,547	-0.32(-2.07%)
Jun 21, 2022	15.59	15.94	15.56	15.72	23,636	+0.17(+1.08%)
Jun 17, 2022	15.82	15.82	15.45	15.55	15,521	-0.31(-1.93%)
Jun 16, 2022	15.60	15.95	15.25	15.85	40,946	+0.22(+1.39%)
Jun 15, 2022	15.65	15.85	15.28	15.64	35,810	+0.32(+2.06%)
Jun 14, 2022	15.71	15.72	15.15	15.32	30,666	-0.43(-2.75%)
Jun 13, 2022	16.30	16.30	15.68	15.76	50,654	-1.10(-6.54%)
Jun 10, 2022	15.90	16.94	15.90	16.86	33,211	+0.62(+3.82%)
Jun 09, 2022	16.67	16.54	16.23	16.24	39,836	-0.65(-3.85%)
Jun 08, 2022	16.85	16.96	16.71	16.89	11,589	-0.10(-0.58%)
Jun 07, 2022	16.94	17.09	16.85	16.99	13,451	+0.00(+0.00%)
Jun 06, 2022	17.27	17.27	16.79	16.99	33,523	-0.21(-1.20%)
Jun 03, 2022	17.44	17.53	17.13	17.19	10,201	-0.39(-2.24%)
Jun 02, 2022	16.96	17.63	16.96	17.59	26,205	+0.77(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.