Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.01	29.21	28.43	28.91	20,088,624	-0.16(-0.54%)
Aug 30, 2022	30.41	30.47	28.74	29.07	20,204,732	-1.70(-5.52%)
Aug 29, 2022	30.74	31.28	30.39	30.77	12,945,676	-0.67(-2.14%)
Aug 26, 2022	33.03	33.10	31.29	31.44	16,111,253	-1.02(-3.13%)
Aug 25, 2022	31.16	32.48	31.16	32.46	18,487,404	+1.87(+6.10%)
Aug 24, 2022	30.35	30.91	30.18	30.59	10,773,287	-0.46(-1.48%)
Aug 23, 2022	29.77	31.29	29.68	31.05	18,463,304	+1.89(+6.46%)
Aug 22, 2022	29.20	29.21	28.61	29.16	14,361,645	-0.58(-1.94%)
Aug 19, 2022	30.18	30.30	29.34	29.74	14,127,996	-0.76(-2.50%)
Aug 18, 2022	29.99	30.67	29.84	30.50	12,854,426	+0.96(+3.24%)
Aug 17, 2022	29.98	29.99	29.31	29.55	12,760,202	-1.11(-3.63%)
Aug 16, 2022	30.22	30.74	30.01	30.66	12,213,107	+0.87(+2.92%)
Aug 15, 2022	29.53	30.03	29.07	29.79	16,432,429	-1.09(-3.54%)
Aug 12, 2022	30.51	30.95	30.34	30.88	11,138,102	-0.05(-0.16%)
Aug 11, 2022	31.34	32.07	30.81	30.93	15,012,213	+0.26(+0.86%)
Aug 10, 2022	30.24	30.85	29.87	30.67	17,505,312	+1.32(+4.49%)
Aug 09, 2022	29.98	30.03	29.05	29.35	13,285,805	-0.56(-1.86%)
Aug 08, 2022	30.22	30.92	29.70	29.91	16,298,916	+0.34(+1.16%)
Aug 05, 2022	27.95	29.79	27.84	29.57	18,307,316	+1.47(+5.25%)
Aug 04, 2022	28.15	28.75	27.87	28.09	12,771,688	+0.07(+0.24%)
Aug 03, 2022	28.91	28.91	27.84	28.02	18,017,258	-0.63(-2.18%)
Aug 02, 2022	28.94	29.29	27.86	28.65	17,435,120	-0.63(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.