Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.62	47.67	47.60	47.60	527,784	-0.01(-0.02%)
Aug 30, 2022	47.61	47.65	47.60	47.61	2,703,566	-0.03(-0.06%)
Aug 29, 2022	47.63	47.65	47.61	47.64	602,088	+0.01(+0.02%)
Aug 26, 2022	47.64	47.67	47.62	47.63	297,511	-0.04(-0.08%)
Aug 25, 2022	47.64	47.67	47.62	47.67	635,769	+0.00(+0.00%)
Aug 24, 2022	47.72	47.72	47.61	47.67	558,576	+0.04(+0.08%)
Aug 23, 2022	47.62	47.73	47.62	47.63	229,415	-0.01(-0.02%)
Aug 22, 2022	47.61	47.67	47.61	47.64	517,323	-0.01(-0.02%)
Aug 19, 2022	47.63	47.67	47.62	47.65	535,015	+0.00(+0.00%)
Aug 18, 2022	47.68	47.68	47.65	47.65	269,471	-0.04(-0.08%)
Aug 17, 2022	47.65	47.69	47.65	47.69	620,755	-0.04(-0.08%)
Aug 16, 2022	47.73	47.76	47.70	47.73	738,076	-0.01(-0.02%)
Aug 15, 2022	47.73	47.78	47.73	47.73	491,990	-0.06(-0.12%)
Aug 12, 2022	47.77	47.81	47.74	47.79	570,851	+0.02(+0.04%)
Aug 11, 2022	47.81	47.81	47.76	47.77	531,865	-0.03(-0.07%)
Aug 10, 2022	47.81	47.82	47.79	47.81	600,735	-0.00(-0.01%)
Aug 09, 2022	47.78	47.85	47.77	47.81	946,159	+0.03(+0.06%)
Aug 08, 2022	47.78	47.81	47.76	47.78	363,399	+0.00(+0.00%)
Aug 05, 2022	47.76	47.82	47.76	47.78	710,804	-0.03(-0.06%)
Aug 04, 2022	47.80	47.83	47.78	47.81	557,873	-0.01(-0.02%)
Aug 03, 2022	47.82	47.82	47.77	47.82	607,578	+0.06(+0.12%)
Aug 02, 2022	47.78	47.81	47.76	47.76	628,604	-0.02(-0.04%)
Aug 01, 2022	47.78	47.81	47.77	47.78	882,882	-0.01(-0.01%)
Jul 29, 2022	47.79	47.82	47.77	47.79	513,108	+0.02(+0.04%)
Jul 28, 2022	47.76	47.79	47.74	47.77	401,018	+0.01(+0.02%)
Jul 27, 2022	47.72	47.80	47.69	47.76	2,457,589	+0.07(+0.14%)
Jul 26, 2022	47.69	47.72	47.69	47.69	555,775	-0.03(-0.07%)
Jul 25, 2022	47.68	47.74	47.68	47.73	413,446	+0.04(+0.09%)
Jul 22, 2022	47.71	47.73	47.68	47.68	313,174	-0.03(-0.06%)
Jul 21, 2022	47.69	47.74	47.68	47.71	485,430	-0.02(-0.04%)
Jul 20, 2022	47.71	47.75	47.68	47.73	408,939	+0.02(+0.04%)
Jul 19, 2022	47.69	47.75	47.68	47.71	448,422	+0.04(+0.08%)
Jul 18, 2022	47.67	47.69	47.66	47.68	306,885	-0.01(-0.02%)
Jul 15, 2022	47.67	47.70	47.66	47.68	5,222,111	+0.00(+0.00%)
Jul 14, 2022	47.74	47.74	47.68	47.68	8,034,343	-0.05(-0.11%)
Jul 13, 2022	47.79	47.79	47.73	47.74	2,983,823	-0.07(-0.15%)
Jul 12, 2022	47.79	47.81	47.75	47.81	964,427	+0.04(+0.08%)
Jul 11, 2022	47.76	47.79	47.75	47.77	296,151	+0.01(+0.03%)
Jul 08, 2022	47.76	47.77	47.74	47.76	633,661	+0.00(+0.01%)
Jul 07, 2022	47.76	47.76	47.73	47.75	388,612	+0.02(+0.04%)
Jul 06, 2022	47.76	47.76	47.70	47.73	534,158	+0.00(+0.00%)
Jul 05, 2022	47.72	47.74	47.70	47.73	348,631	+0.01(+0.02%)
Jul 01, 2022	47.76	47.76	47.70	47.72	543,917	+0.02(+0.04%)
Jun 30, 2022	47.69	47.71	47.67	47.71	830,090	+0.03(+0.06%)
Jun 29, 2022	47.67	47.70	47.65	47.68	573,024	+0.00(+0.00%)
Jun 28, 2022	47.68	47.69	47.64	47.68	652,278	+0.03(+0.06%)
Jun 27, 2022	47.65	47.67	47.64	47.65	483,485	+0.00(+0.00%)
Jun 24, 2022	47.66	47.67	47.64	47.65	537,679	+0.00(+0.00%)
Jun 23, 2022	47.65	47.70	47.65	47.65	644,770	-0.00(-0.01%)
Jun 22, 2022	47.60	47.66	47.60	47.65	442,030	+0.07(+0.15%)
Jun 21, 2022	47.63	47.63	47.56	47.58	725,779	-0.05(-0.10%)
Jun 17, 2022	47.63	47.65	47.61	47.63	525,405	+0.00(+0.00%)
Jun 16, 2022	47.66	47.66	47.59	47.63	936,400	+0.02(+0.04%)
Jun 15, 2022	47.71	47.71	47.55	47.61	669,056	-0.01(-0.02%)
Jun 14, 2022	47.60	47.66	47.59	47.62	706,827	+0.06(+0.12%)
Jun 13, 2022	47.73	47.73	47.51	47.56	1,365,966	-0.15(-0.32%)
Jun 10, 2022	47.76	47.76	47.71	47.71	1,014,474	-0.06(-0.12%)
Jun 09, 2022	47.67	47.78	47.67	47.77	1,480,481	+0.08(+0.16%)
Jun 08, 2022	47.73	47.73	47.67	47.70	739,822	+0.01(+0.02%)
Jun 07, 2022	47.72	47.72	47.67	47.69	1,069,568	+0.03(+0.06%)
Jun 06, 2022	47.71	47.71	47.66	47.66	483,279	-0.01(-0.02%)
Jun 03, 2022	47.72	47.72	47.66	47.67	625,768	-0.01(-0.02%)
Jun 02, 2022	47.65	47.70	47.65	47.68	538,560	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.