Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1810	0.1880	0.1753	0.1800	168,302	-0.00(-2.39%)
Aug 30, 2023	0.1925	0.1929	0.1817	0.1844	292,272	-0.01(-4.01%)
Aug 29, 2023	0.1890	0.1950	0.1833	0.1921	803,654	+0.02(+8.84%)
Aug 28, 2023	0.2000	0.2050	0.1737	0.1765	364,232	-0.02(-11.04%)
Aug 25, 2023	0.1900	0.2080	0.1821	0.1984	612,426	+0.01(+5.81%)
Aug 24, 2023	0.1900	0.1913	0.1801	0.1875	358,111	-0.00(-0.79%)
Aug 23, 2023	0.1650	0.2108	0.1600	0.1890	1,050,072	+0.03(+17.98%)
Aug 22, 2023	0.2000	0.2000	0.1550	0.1602	1,698,338	-0.00(-2.32%)
Aug 21, 2023	0.1660	0.1695	0.1609	0.1640	853,285	-0.00(-1.26%)
Aug 18, 2023	0.1600	0.1700	0.1600	0.1661	298,780	-0.00(-1.72%)
Aug 17, 2023	0.1600	0.1740	0.1600	0.1690	570,340	+0.01(+5.49%)
Aug 16, 2023	0.1600	0.1699	0.1550	0.1602	339,917	-0.00(-1.05%)
Aug 15, 2023	0.1700	0.1750	0.1509	0.1619	949,740	-0.00(-2.35%)
Aug 14, 2023	0.1600	0.1800	0.1600	0.1658	1,023,127	-0.01(-5.20%)
Aug 11, 2023	0.1995	0.2010	0.1665	0.1749	2,381,872	-0.02(-10.31%)
Aug 10, 2023	0.2200	0.2469	0.1103	0.1950	9,459,151	-0.14(-40.91%)
Aug 09, 2023	0.3300	0.3481	0.3300	0.3300	544,675	-0.00(-0.72%)
Aug 08, 2023	0.3333	0.3487	0.3324	0.3324	147,349	-0.00(-0.69%)
Aug 07, 2023	0.3400	0.3490	0.3315	0.3347	153,992	-0.01(-1.59%)
Aug 04, 2023	0.3350	0.3611	0.3292	0.3401	263,373	+0.01(+1.83%)
Aug 03, 2023	0.3400	0.3600	0.3300	0.3340	241,791	-0.01(-2.05%)
Aug 02, 2023	0.3500	0.3650	0.3390	0.3410	182,667	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.