Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	58.26	58.52	57.40	58.10	10,249,545	-0.04(-0.07%)
Aug 30, 2023	57.88	58.15	57.51	58.14	5,928,990	+0.77(+1.34%)
Aug 29, 2023	57.11	57.58	56.35	57.37	4,982,142	+0.38(+0.67%)
Aug 28, 2023	55.80	57.10	55.80	56.99	4,884,299	+1.35(+2.43%)
Aug 25, 2023	56.36	56.41	55.33	55.64	8,746,387	-0.33(-0.58%)
Aug 24, 2023	56.57	57.16	55.88	55.96	6,783,124	-1.08(-1.90%)
Aug 23, 2023	54.87	57.30	54.71	57.05	10,875,682	+1.46(+2.62%)
Aug 22, 2023	56.52	56.62	55.43	55.59	8,737,018	-1.02(-1.79%)
Aug 21, 2023	57.64	57.97	56.20	56.60	6,360,386	-0.58(-1.02%)
Aug 18, 2023	56.35	57.31	56.13	57.19	7,200,232	+0.14(+0.24%)
Aug 17, 2023	57.90	58.18	56.90	57.05	6,013,084	+0.12(+0.21%)
Aug 16, 2023	57.47	57.95	56.68	56.93	6,325,877	-0.55(-0.96%)
Aug 15, 2023	57.98	58.00	57.03	57.48	6,129,212	-1.17(-2.00%)
Aug 14, 2023	58.58	58.93	58.22	58.65	5,821,163	-0.13(-0.22%)
Aug 11, 2023	57.98	59.06	57.88	58.78	7,196,806	+0.72(+1.24%)
Aug 10, 2023	58.53	59.08	57.49	58.06	8,986,132	-0.58(-0.99%)
Aug 09, 2023	58.14	59.24	57.84	58.64	12,150,403	+0.99(+1.71%)
Aug 08, 2023	55.97	57.76	55.26	57.66	7,863,443	+0.53(+0.93%)
Aug 07, 2023	57.06	57.56	56.84	57.13	6,043,498	+0.30(+0.52%)
Aug 04, 2023	57.39	57.75	56.73	56.83	7,742,770	-0.31(-0.53%)
Aug 03, 2023	56.87	57.53	56.48	57.14	7,496,573	+0.50(+0.89%)
Aug 02, 2023	56.39	56.83	55.62	56.63	6,828,051	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.