Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	41.48	41.80	41.24	41.41	2,083,228	-0.64(-1.52%)
Aug 30, 2023	41.65	42.09	41.57	42.05	2,590,528	-0.29(-0.68%)
Aug 29, 2023	41.92	42.38	41.74	42.34	2,932,318	+0.61(+1.46%)
Aug 28, 2023	41.46	41.97	41.39	41.73	3,008,305	+0.98(+2.40%)
Aug 25, 2023	40.81	40.93	40.33	40.75	1,462,499	-0.24(-0.58%)
Aug 24, 2023	41.33	41.49	40.66	40.99	1,640,259	+0.09(+0.22%)
Aug 23, 2023	40.35	40.99	40.35	40.90	1,583,148	+0.47(+1.16%)
Aug 22, 2023	40.78	40.78	40.28	40.43	2,554,537	-0.35(-0.86%)
Aug 21, 2023	40.65	40.88	40.34	40.78	2,647,730	-0.31(-0.75%)
Aug 18, 2023	41.16	41.25	40.77	41.09	2,064,945	-1.01(-2.41%)
Aug 17, 2023	42.39	42.59	42.00	42.10	2,776,743	+1.49(+3.68%)
Aug 16, 2023	40.97	41.15	40.19	40.61	4,686,427	-1.23(-2.94%)
Aug 15, 2023	42.25	42.30	41.63	41.84	2,134,218	-0.40(-0.95%)
Aug 14, 2023	42.47	42.57	41.73	42.24	1,953,222	+0.11(+0.26%)
Aug 11, 2023	42.80	42.82	41.00	42.13	2,566,170	-1.30(-2.99%)
Aug 10, 2023	43.57	44.23	43.19	43.43	2,279,863	+0.67(+1.57%)
Aug 09, 2023	42.78	43.04	42.31	42.76	1,375,638	+0.27(+0.64%)
Aug 08, 2023	42.40	42.56	42.00	42.49	1,861,703	-0.55(-1.28%)
Aug 07, 2023	43.56	43.61	42.78	43.04	1,031,102	-0.46(-1.06%)
Aug 04, 2023	43.96	44.17	43.38	43.50	1,764,360	-1.11(-2.49%)
Aug 03, 2023	44.02	44.68	44.02	44.61	1,843,932	+1.23(+2.84%)
Aug 02, 2023	44.15	44.15	43.31	43.38	2,794,670	-1.72(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.