Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.78	28.02	26.78	27.64	1,299,509	+0.80(+2.98%)
Aug 30, 2023	27.15	27.54	26.76	26.84	942,834	-0.31(-1.14%)
Aug 29, 2023	27.69	27.69	26.94	27.15	1,161,882	-0.51(-1.84%)
Aug 28, 2023	27.93	28.13	27.34	27.66	695,426	-0.25(-0.90%)
Aug 25, 2023	27.85	28.30	26.83	27.91	1,089,820	-0.13(-0.46%)
Aug 24, 2023	28.63	28.86	27.99	28.04	569,322	-0.58(-2.03%)
Aug 23, 2023	28.43	29.04	28.43	28.62	474,835	+0.24(+0.85%)
Aug 22, 2023	28.68	28.90	28.18	28.38	635,045	-0.30(-1.05%)
Aug 21, 2023	28.26	29.16	27.77	28.68	685,446	+0.42(+1.49%)
Aug 18, 2023	28.76	29.02	28.23	28.26	655,170	-0.76(-2.62%)
Aug 17, 2023	28.95	29.18	28.70	29.02	532,782	+0.07(+0.24%)
Aug 16, 2023	29.26	29.26	28.81	28.95	611,099	-0.40(-1.36%)
Aug 15, 2023	29.15	29.70	28.91	29.35	583,835	-0.04(-0.14%)
Aug 14, 2023	28.56	29.73	28.00	29.39	911,337	+0.54(+1.87%)
Aug 11, 2023	28.79	29.19	28.56	28.85	667,895	-0.12(-0.41%)
Aug 10, 2023	29.01	29.37	28.65	28.97	769,403	-0.04(-0.14%)
Aug 09, 2023	27.50	29.36	27.28	29.01	1,488,345	+1.52(+5.53%)
Aug 08, 2023	29.63	29.65	26.93	27.49	2,686,486	-3.32(-10.78%)
Aug 07, 2023	31.65	31.79	30.71	30.81	765,135	-0.84(-2.65%)
Aug 04, 2023	32.31	32.74	31.57	31.65	663,503	-0.67(-2.07%)
Aug 03, 2023	32.85	32.91	32.09	32.32	745,515	-0.65(-1.97%)
Aug 02, 2023	33.26	33.59	32.63	32.97	876,899	-0.71(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.