Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.310	3.310	3.210	3.210	94,997	-0.09(-2.73%)
Aug 30, 2023	3.250	3.350	3.250	3.300	85,370	+0.00(+0.00%)
Aug 29, 2023	3.270	3.360	3.255	3.300	266,484	+0.00(+0.00%)
Aug 28, 2023	3.200	3.300	3.135	3.300	240,050	+0.11(+3.45%)
Aug 25, 2023	3.300	3.300	3.120	3.190	199,733	-0.09(-2.74%)
Aug 24, 2023	3.360	3.360	3.230	3.280	454,717	-0.08(-2.38%)
Aug 23, 2023	3.250	3.382	3.250	3.360	352,900	+0.09(+2.75%)
Aug 22, 2023	3.320	3.340	3.105	3.270	681,488	+0.04(+1.24%)
Aug 21, 2023	3.170	3.330	3.110	3.230	571,634	+0.08(+2.54%)
Aug 18, 2023	2.940	3.180	2.930	3.150	760,461	+0.21(+7.14%)
Aug 17, 2023	2.720	3.010	2.720	2.940	656,672	+0.30(+11.36%)
Aug 16, 2023	2.750	2.780	2.630	2.640	235,312	-0.11(-4.00%)
Aug 15, 2023	2.760	2.790	2.695	2.750	231,555	-0.03(-1.08%)
Aug 14, 2023	2.820	2.820	2.640	2.780	180,750	+0.02(+0.72%)
Aug 11, 2023	2.860	2.895	2.760	2.760	224,645	-0.15(-5.15%)
Aug 10, 2023	2.950	3.030	2.880	2.910	183,596	-0.08(-2.68%)
Aug 09, 2023	2.910	3.010	2.890	2.990	204,128	+0.02(+0.67%)
Aug 08, 2023	2.840	2.990	2.813	2.970	268,641	+0.11(+3.85%)
Aug 07, 2023	3.020	3.045	2.795	2.860	417,548	-0.16(-5.30%)
Aug 04, 2023	3.020	3.315	3.010	3.020	994,471	+0.02(+0.67%)
Aug 03, 2023	2.980	3.180	2.900	3.000	341,875	-0.13(-4.15%)
Aug 02, 2023	3.120	3.140	2.960	3.130	386,609	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.