Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.18	10.37	10.15	10.20	26,095	+0.01(+0.10%)
Aug 30, 2023	10.23	10.39	10.10	10.19	19,159	-0.06(-0.57%)
Aug 29, 2023	10.18	10.30	10.10	10.25	19,690	+0.09(+0.87%)
Aug 28, 2023	10.22	10.37	10.05	10.16	33,026	-0.05(-0.48%)
Aug 25, 2023	10.24	10.39	10.04	10.21	15,380	-0.05(-0.48%)
Aug 24, 2023	10.38	10.54	10.22	10.26	22,081	-0.10(-0.95%)
Aug 23, 2023	10.17	10.48	10.03	10.36	50,851	+0.28(+2.82%)
Aug 22, 2023	10.27	10.27	9.974	10.07	28,691	-0.12(-1.15%)
Aug 21, 2023	10.24	10.24	10.05	10.19	31,359	-0.05(-0.48%)
Aug 18, 2023	10.09	10.40	10.09	10.24	35,571	+0.08(+0.77%)
Aug 17, 2023	10.10	10.23	10.06	10.16	32,754	+0.05(+0.48%)
Aug 16, 2023	10.25	10.25	10.07	10.11	18,513	+0.06(+0.58%)
Aug 15, 2023	10.16	10.16	10.02	10.05	25,063	-0.19(-1.82%)
Aug 14, 2023	10.24	10.38	10.15	10.24	25,300	-0.10(-0.95%)
Aug 11, 2023	10.26	10.46	10.21	10.34	50,716	+0.08(+0.76%)
Aug 10, 2023	10.53	10.58	10.19	10.26	66,055	-0.25(-2.42%)
Aug 09, 2023	10.74	10.78	10.48	10.52	46,844	-0.23(-2.10%)
Aug 08, 2023	10.79	10.90	10.66	10.74	61,667	-0.11(-0.99%)
Aug 07, 2023	10.86	11.00	10.78	10.85	38,529	+0.04(+0.36%)
Aug 04, 2023	10.49	10.90	10.47	10.81	49,255	+0.31(+2.96%)
Aug 03, 2023	10.38	10.53	10.32	10.50	33,252	+0.12(+1.12%)
Aug 02, 2023	10.35	10.47	10.27	10.38	38,410	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.