Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	114.22	114.58	113.45	114.10	4,178,029	+0.15(+0.13%)
Aug 30, 2023	114.49	115.22	113.59	113.95	4,872,954	-1.02(-0.88%)
Aug 29, 2023	113.31	115.31	112.57	114.97	4,669,622	+1.37(+1.20%)
Aug 28, 2023	112.20	113.92	111.80	113.60	2,821,392	+1.98(+1.78%)
Aug 25, 2023	111.10	112.02	109.88	111.62	3,125,103	+0.93(+0.84%)
Aug 24, 2023	112.85	113.60	110.67	110.69	3,372,065	-2.42(-2.14%)
Aug 23, 2023	111.15	113.41	111.15	113.12	2,856,095	+1.80(+1.62%)
Aug 22, 2023	111.80	112.70	110.49	111.31	2,648,828	-0.36(-0.32%)
Aug 21, 2023	111.69	112.13	110.67	111.67	2,950,825	+0.23(+0.21%)
Aug 18, 2023	109.96	111.58	109.68	111.44	4,524,315	+0.83(+0.75%)
Aug 17, 2023	113.62	114.03	110.59	110.61	4,590,330	-2.60(-2.30%)
Aug 16, 2023	113.38	114.98	113.11	113.22	3,694,283	-0.28(-0.25%)
Aug 15, 2023	114.29	114.30	113.12	113.50	3,423,597	-1.69(-1.47%)
Aug 14, 2023	114.14	115.48	113.84	115.19	4,085,021	+0.95(+0.83%)
Aug 11, 2023	113.19	115.03	113.10	114.24	3,573,384	+1.03(+0.91%)
Aug 10, 2023	112.10	114.68	112.10	113.22	4,686,307	+1.40(+1.25%)
Aug 09, 2023	113.55	113.58	111.63	111.82	3,122,067	-1.38(-1.22%)
Aug 08, 2023	114.03	114.47	112.77	113.20	3,791,061	-1.18(-1.03%)
Aug 07, 2023	113.19	114.62	113.19	114.37	3,314,971	+1.67(+1.48%)
Aug 04, 2023	112.47	113.52	111.45	112.71	4,898,209	+0.70(+0.62%)
Aug 03, 2023	111.48	112.82	111.20	112.01	3,481,124	+0.39(+0.35%)
Aug 02, 2023	112.62	113.15	111.58	111.62	4,305,551	-1.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.