Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.58	39.58	39.30	39.32	8,704,043	-0.48(-1.19%)
Aug 30, 2023	39.75	39.92	39.73	39.80	7,570,270	-0.15(-0.36%)
Aug 29, 2023	39.54	39.95	39.45	39.94	11,100,531	+0.52(+1.33%)
Aug 28, 2023	39.31	39.45	39.24	39.42	10,035,233	+0.39(+0.99%)
Aug 25, 2023	39.03	39.11	38.74	39.03	10,471,014	-0.03(-0.07%)
Aug 24, 2023	39.31	39.38	39.03	39.06	10,164,657	-0.17(-0.42%)
Aug 23, 2023	38.92	39.28	38.91	39.22	8,466,088	+0.57(+1.48%)
Aug 22, 2023	38.87	38.90	38.59	38.65	10,257,712	-0.07(-0.18%)
Aug 21, 2023	38.58	38.73	38.49	38.72	8,202,623	+0.09(+0.23%)
Aug 18, 2023	38.49	38.69	38.45	38.63	12,906,432	-0.24(-0.62%)
Aug 17, 2023	39.25	39.25	38.83	38.87	11,019,458	+0.13(+0.33%)
Aug 16, 2023	38.90	39.04	38.73	38.75	9,711,212	-0.26(-0.67%)
Aug 15, 2023	39.24	39.26	38.95	39.01	10,264,907	-0.42(-1.06%)
Aug 14, 2023	39.24	39.48	39.10	39.43	9,537,917	-0.18(-0.47%)
Aug 11, 2023	39.75	39.78	39.51	39.61	8,934,621	-0.58(-1.45%)
Aug 10, 2023	40.37	40.68	40.12	40.19	8,113,995	+0.08(+0.19%)
Aug 09, 2023	40.26	40.29	39.95	40.12	7,161,674	+0.07(+0.17%)
Aug 08, 2023	39.93	40.05	39.75	40.05	8,350,878	-0.42(-1.03%)
Aug 07, 2023	40.64	40.64	40.33	40.46	8,640,424	-0.07(-0.17%)
Aug 04, 2023	40.68	40.88	40.48	40.53	8,175,160	+0.05(+0.12%)
Aug 03, 2023	40.40	40.62	40.36	40.48	7,025,625	+0.17(+0.43%)
Aug 02, 2023	40.64	40.64	40.22	40.31	8,730,871	-0.89(-2.17%)
Aug 01, 2023	41.38	41.42	41.16	41.20	6,049,226	-0.58(-1.39%)
Jul 31, 2023	41.60	41.81	41.53	41.78	7,069,188	+0.05(+0.12%)
Jul 28, 2023	41.54	41.75	41.48	41.74	7,666,356	+0.99(+2.43%)
Jul 27, 2023	41.24	41.27	40.70	40.75	7,312,864	-0.46(-1.11%)
Jul 26, 2023	40.80	41.32	40.78	41.20	6,924,542	+0.25(+0.62%)
Jul 25, 2023	41.11	41.14	40.92	40.95	7,201,052	+0.31(+0.76%)
Jul 24, 2023	40.17	40.74	40.13	40.64	6,168,200	+0.53(+1.33%)
Jul 21, 2023	40.21	40.27	40.06	40.11	9,008,942	-0.02(-0.05%)
Jul 20, 2023	40.27	40.32	40.07	40.12	17,090,754	-0.25(-0.62%)
Jul 19, 2023	40.50	40.67	40.35	40.38	7,744,165	-0.06(-0.14%)
Jul 18, 2023	40.49	40.59	40.32	40.44	6,918,081	-0.29(-0.71%)
Jul 17, 2023	40.52	40.74	40.35	40.73	5,554,548	+0.05(+0.12%)
Jul 14, 2023	40.79	40.82	40.64	40.68	8,281,689	-0.25(-0.62%)
Jul 13, 2023	40.66	40.96	40.65	40.93	7,627,951	+0.45(+1.10%)
Jul 12, 2023	40.25	40.54	40.22	40.48	7,991,845	+0.76(+1.90%)
Jul 11, 2023	39.58	39.76	39.42	39.73	7,945,802	+0.35(+0.89%)
Jul 10, 2023	39.15	39.40	39.09	39.38	5,682,786	+0.01(+0.02%)
Jul 07, 2023	39.07	39.55	39.07	39.37	6,938,877	+0.47(+1.20%)
Jul 06, 2023	39.13	39.18	38.77	38.90	8,168,429	-0.76(-1.91%)
Jul 05, 2023	39.73	39.73	39.59	39.66	8,247,976	-0.19(-0.49%)
Jul 03, 2023	39.87	40.04	39.80	39.85	5,041,969	+0.39(+0.98%)
Jun 30, 2023	39.47	39.60	39.38	39.47	7,858,205	+0.34(+0.87%)
Jun 29, 2023	39.06	39.15	39.02	39.13	9,366,150	-0.16(-0.42%)
Jun 28, 2023	39.21	39.34	39.15	39.29	7,558,594	-0.16(-0.39%)
Jun 27, 2023	39.39	39.46	39.26	39.45	7,626,667	+0.37(+0.94%)
Jun 26, 2023	39.11	39.25	39.04	39.08	8,737,206	+0.13(+0.32%)
Jun 23, 2023	39.00	39.02	38.84	38.95	8,596,629	-0.55(-1.40%)
Jun 22, 2023	39.39	39.54	39.33	39.50	7,068,197	-0.17(-0.44%)
Jun 21, 2023	39.64	39.73	39.53	39.68	8,653,739	-0.07(-0.17%)
Jun 20, 2023	39.97	40.01	39.66	39.75	12,656,267	-0.72(-1.78%)
Jun 16, 2023	40.66	40.67	40.39	40.47	10,057,436	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.