Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.25	16.40	15.89	16.01	1,377,305	-0.20(-1.20%)
Aug 30, 2023	16.35	16.48	16.19	16.20	352,340	-0.20(-1.19%)
Aug 29, 2023	15.90	16.65	15.84	16.40	663,328	+0.45(+2.82%)
Aug 28, 2023	15.77	16.37	15.77	15.95	346,104	+0.19(+1.18%)
Aug 25, 2023	16.09	16.20	15.75	15.76	432,882	-0.24(-1.52%)
Aug 24, 2023	16.09	16.31	15.80	16.01	515,298	-0.11(-0.67%)
Aug 23, 2023	16.45	16.48	16.12	16.12	329,293	-0.28(-1.72%)
Aug 22, 2023	16.52	16.74	16.29	16.40	613,492	-0.09(-0.53%)
Aug 21, 2023	16.43	16.77	16.43	16.48	311,575	-0.04(-0.23%)
Aug 18, 2023	16.49	16.91	16.45	16.52	337,667	-0.17(-0.99%)
Aug 17, 2023	16.54	16.75	16.35	16.69	249,177	+0.15(+0.88%)
Aug 16, 2023	16.61	16.72	16.34	16.54	386,243	-0.13(-0.76%)
Aug 15, 2023	16.72	16.86	16.37	16.67	405,770	-0.22(-1.32%)
Aug 14, 2023	17.08	17.11	16.66	16.89	419,549	-0.29(-1.69%)
Aug 11, 2023	16.90	17.34	16.81	17.18	412,322	+0.20(+1.20%)
Aug 10, 2023	16.89	17.83	16.78	16.98	1,059,496	+0.09(+0.52%)
Aug 09, 2023	16.88	17.03	16.66	16.89	405,587	-0.16(-0.91%)
Aug 08, 2023	16.84	17.16	16.71	17.05	375,497	-0.12(-0.68%)
Aug 07, 2023	16.93	17.25	16.84	17.16	413,704	+0.14(+0.80%)
Aug 04, 2023	17.27	17.42	16.90	17.03	443,538	-0.35(-2.01%)
Aug 03, 2023	17.09	17.79	17.02	17.38	438,875	+0.09(+0.51%)
Aug 02, 2023	17.11	17.49	16.62	17.29	918,482	-0.09(-0.50%)
Aug 01, 2023	15.87	17.54	15.83	17.38	1,955,192	+2.11(+13.79%)
Jul 31, 2023	15.29	15.52	15.21	15.27	256,824	+0.05(+0.32%)
Jul 28, 2023	15.44	15.51	15.15	15.22	308,980	-0.10(-0.63%)
Jul 27, 2023	15.27	15.50	15.14	15.32	292,519	+0.06(+0.38%)
Jul 26, 2023	14.65	15.35	14.65	15.26	261,639	+0.58(+3.97%)
Jul 25, 2023	14.77	14.85	14.42	14.68	310,736	-0.08(-0.53%)
Jul 24, 2023	14.74	14.94	14.58	14.76	333,884	+0.00(+0.00%)
Jul 21, 2023	15.23	15.23	14.60	14.76	297,445	-0.47(-3.06%)
Jul 20, 2023	15.61	15.62	15.17	15.22	223,009	-0.35(-2.24%)
Jul 19, 2023	15.29	15.61	15.25	15.57	358,536	+0.42(+2.75%)
Jul 18, 2023	15.13	15.50	14.85	15.16	343,627	-0.01(-0.06%)
Jul 17, 2023	15.32	15.40	15.09	15.17	249,981	-0.18(-1.20%)
Jul 14, 2023	15.58	15.59	15.01	15.35	490,965	-0.21(-1.37%)
Jul 13, 2023	15.51	15.79	15.34	15.56	377,513	+0.10(+0.63%)
Jul 12, 2023	14.89	15.53	14.89	15.47	808,832	+0.81(+5.49%)
Jul 11, 2023	14.28	14.69	14.17	14.66	281,822	+0.51(+3.63%)
Jul 10, 2023	14.23	14.53	14.06	14.15	432,193	-0.26(-1.82%)
Jul 07, 2023	14.13	14.63	14.12	14.41	402,830	+0.36(+2.56%)
Jul 06, 2023	14.11	14.16	13.51	14.05	453,584	-0.26(-1.83%)
Jul 05, 2023	14.98	14.98	14.30	14.31	419,232	-0.79(-5.21%)
Jul 03, 2023	14.78	15.26	14.76	15.10	252,186	+0.43(+2.91%)
Jun 30, 2023	14.78	14.78	14.50	14.67	456,840	+0.13(+0.87%)
Jun 29, 2023	14.36	14.84	14.36	14.54	329,249	+0.18(+1.28%)
Jun 28, 2023	14.38	14.42	14.08	14.36	323,499	-0.04(-0.27%)
Jun 27, 2023	14.37	14.46	14.04	14.40	323,309	+0.04(+0.27%)
Jun 26, 2023	14.35	14.83	14.32	14.36	315,757	+0.05(+0.34%)
Jun 23, 2023	14.77	15.12	14.16	14.31	707,124	-0.54(-3.66%)
Jun 22, 2023	15.04	15.05	14.80	14.85	347,770	-0.24(-1.61%)
Jun 21, 2023	15.40	15.59	15.10	15.10	357,348	-0.34(-2.20%)
Jun 20, 2023	15.80	15.80	15.43	15.44	443,483	-0.40(-2.51%)
Jun 16, 2023	16.07	16.07	15.35	15.83	899,298	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.