Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	104.58	105.45	104.16	104.35	228,948	-0.37(-0.35%)
Aug 30, 2023	104.48	105.56	103.92	104.71	249,499	+0.57(+0.55%)
Aug 29, 2023	102.16	104.28	101.96	104.14	253,227	+1.82(+1.78%)
Aug 28, 2023	101.02	102.51	101.02	102.32	239,841	+1.51(+1.49%)
Aug 25, 2023	100.26	101.55	99.93	100.81	292,106	+0.58(+0.58%)
Aug 24, 2023	99.68	100.63	99.38	100.23	211,450	+0.48(+0.48%)
Aug 23, 2023	99.11	99.76	98.68	99.75	140,393	+1.02(+1.04%)
Aug 22, 2023	98.79	99.28	98.27	98.72	207,751	-0.35(-0.36%)
Aug 21, 2023	99.43	100.29	98.58	99.08	281,056	-0.03(-0.03%)
Aug 18, 2023	97.70	99.20	97.68	99.11	277,836	+0.89(+0.90%)
Aug 17, 2023	98.05	99.08	97.90	98.22	286,804	-0.16(-0.16%)
Aug 16, 2023	99.13	100.17	98.37	98.38	315,420	-0.94(-0.94%)
Aug 15, 2023	99.92	100.25	98.69	99.31	202,454	-0.85(-0.85%)
Aug 14, 2023	100.37	100.63	99.64	100.16	316,373	-0.47(-0.47%)
Aug 11, 2023	100.32	101.14	100.04	100.63	178,248	+0.28(+0.28%)
Aug 10, 2023	99.14	100.87	99.14	100.36	293,994	+1.89(+1.92%)
Aug 09, 2023	98.49	99.33	97.99	98.47	263,577	+0.28(+0.28%)
Aug 08, 2023	98.06	98.75	97.57	98.19	252,716	-0.85(-0.86%)
Aug 07, 2023	99.86	100.45	98.96	99.04	213,265	+0.25(+0.25%)
Aug 04, 2023	99.02	100.57	98.72	98.79	483,092	+0.03(+0.03%)
Aug 03, 2023	97.64	98.86	97.35	98.76	308,059	+0.67(+0.68%)
Aug 02, 2023	98.11	98.59	97.59	98.09	331,855	-0.90(-0.91%)
Aug 01, 2023	97.58	99.03	97.58	98.99	388,401	+0.59(+0.60%)
Jul 31, 2023	97.82	99.67	97.65	98.40	445,522	+0.61(+0.62%)
Jul 28, 2023	94.08	100.23	93.98	97.79	1,047,271	-6.75(-6.46%)
Jul 27, 2023	106.18	106.85	103.81	104.54	437,612	-2.16(-2.02%)
Jul 26, 2023	106.70	106.81	105.71	106.69	414,231	+1.13(+1.07%)
Jul 25, 2023	103.19	106.43	103.19	105.56	359,226	+2.57(+2.50%)
Jul 24, 2023	102.83	103.56	102.59	102.99	179,713	+0.30(+0.29%)
Jul 21, 2023	103.82	104.27	102.56	102.69	303,784	-0.61(-0.59%)
Jul 20, 2023	102.92	103.64	101.89	103.30	433,342	+0.60(+0.59%)
Jul 19, 2023	102.97	103.22	101.62	102.70	227,660	+0.32(+0.31%)
Jul 18, 2023	101.75	102.88	101.61	102.39	259,020	+1.14(+1.13%)
Jul 17, 2023	100.26	101.63	99.92	101.24	277,304	+1.00(+1.00%)
Jul 14, 2023	100.09	100.31	98.84	100.24	306,606	+0.65(+0.65%)
Jul 13, 2023	98.02	99.83	98.02	99.59	287,435	+1.72(+1.76%)
Jul 12, 2023	96.92	98.16	96.48	97.86	701,249	+2.51(+2.64%)
Jul 11, 2023	94.40	95.36	93.82	95.35	386,082	+0.86(+0.91%)
Jul 10, 2023	93.77	95.23	92.81	94.49	276,792	+0.62(+0.66%)
Jul 07, 2023	93.40	94.30	93.37	93.87	310,209	+0.41(+0.44%)
Jul 06, 2023	94.07	94.69	92.77	93.46	406,324	-1.09(-1.16%)
Jul 05, 2023	96.82	96.82	94.43	94.55	464,946	-2.75(-2.83%)
Jul 03, 2023	96.88	97.44	96.42	97.30	154,823	+0.42(+0.44%)
Jun 30, 2023	97.84	97.84	96.58	96.88	392,308	-0.56(-0.58%)
Jun 29, 2023	95.74	97.57	95.46	97.44	428,338	+2.18(+2.29%)
Jun 28, 2023	94.70	95.79	94.06	95.26	457,448	+0.81(+0.86%)
Jun 27, 2023	93.96	95.07	93.36	94.45	332,750	+0.54(+0.58%)
Jun 26, 2023	92.79	95.50	92.73	93.91	548,081	+1.42(+1.53%)
Jun 23, 2023	91.89	93.16	91.89	92.49	6,414,817	-0.43(-0.47%)
Jun 22, 2023	92.13	93.10	91.16	92.93	684,365	+0.27(+0.29%)
Jun 21, 2023	92.40	93.36	92.04	92.66	452,522	-0.06(-0.06%)
Jun 20, 2023	92.14	93.26	92.14	92.72	445,025	-0.38(-0.41%)
Jun 16, 2023	94.29	94.29	91.66	93.10	662,558	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.