Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	73.63	73.65	73.48	73.48	328	-0.23(-0.31%)
Aug 30, 2023	73.70	73.70	73.70	73.70	555	+0.20(+0.27%)
Aug 29, 2023	73.06	73.50	72.95	73.50	824	+0.83(+1.14%)
Aug 28, 2023	72.68	72.68	72.36	72.68	14,845	+0.39(+0.54%)
Aug 25, 2023	72.39	72.39	72.29	72.29	737	+0.42(+0.58%)
Aug 24, 2023	72.20	72.20	71.87	71.87	225	-0.64(-0.89%)
Aug 23, 2023	72.64	72.64	72.51	72.51	1,161	+0.51(+0.70%)
Aug 22, 2023	72.01	72.01	72.01	72.01	25	-0.20(-0.28%)
Aug 21, 2023	72.21	72.21	72.21	72.21	165	-0.03(-0.04%)
Aug 18, 2023	72.05	72.24	71.98	72.24	2,797	+0.01(+0.02%)
Aug 17, 2023	72.23	72.23	72.23	72.23	77	-0.46(-0.63%)
Aug 16, 2023	72.69	72.69	72.69	72.69	151	-0.52(-0.71%)
Aug 15, 2023	73.43	73.43	73.21	73.21	434	-0.79(-1.07%)
Aug 14, 2023	74.00	74.00	74.00	74.00	89	+0.05(+0.06%)
Aug 11, 2023	73.95	73.95	73.95	73.95	870	+0.10(+0.13%)
Aug 10, 2023	74.67	74.67	73.85	73.85	254	+0.02(+0.03%)
Aug 09, 2023	74.33	74.33	73.81	73.83	28,059	-0.27(-0.36%)
Aug 08, 2023	73.70	74.10	73.70	74.10	1,224	-0.20(-0.27%)
Aug 07, 2023	73.83	74.30	73.83	74.30	1,561	+0.85(+1.16%)
Aug 04, 2023	73.47	73.47	73.45	73.45	1,371	-0.19(-0.26%)
Aug 03, 2023	73.51	73.64	73.51	73.64	1,306	-0.13(-0.18%)
Aug 02, 2023	74.07	74.07	73.72	73.77	59,574	-0.65(-0.87%)
Aug 01, 2023	74.62	74.62	74.28	74.41	4,323	-0.20(-0.27%)
Jul 31, 2023	74.60	74.62	74.60	74.62	1,188	+0.02(+0.03%)
Jul 28, 2023	74.65	74.66	74.57	74.59	1,399	+0.56(+0.76%)
Jul 27, 2023	74.88	74.89	74.03	74.03	1,359	-0.45(-0.61%)
Jul 26, 2023	74.91	74.91	74.33	74.49	5,113	+0.28(+0.38%)
Jul 25, 2023	74.27	74.31	74.05	74.20	1,322	-0.03(-0.04%)
Jul 24, 2023	74.21	74.36	74.21	74.23	632	+0.27(+0.36%)
Jul 21, 2023	73.98	73.98	73.97	73.97	324	+0.16(+0.22%)
Jul 20, 2023	73.85	73.88	73.80	73.80	2,124	-0.07(-0.10%)
Jul 19, 2023	73.83	73.97	73.83	73.88	866	+0.35(+0.48%)
Jul 18, 2023	73.48	73.53	73.48	73.53	375	+0.33(+0.45%)
Jul 17, 2023	73.29	73.29	73.20	73.20	503	+0.05(+0.07%)
Jul 14, 2023	73.52	73.52	73.15	73.15	5,503	-0.09(-0.12%)
Jul 13, 2023	73.12	73.24	73.12	73.24	488	+0.48(+0.66%)
Jul 12, 2023	73.03	73.11	72.76	72.76	6,611	+0.37(+0.52%)
Jul 11, 2023	72.15	72.39	72.12	72.39	572	+0.68(+0.95%)
Jul 10, 2023	71.46	71.86	71.46	71.71	932	+0.16(+0.23%)
Jul 07, 2023	71.55	71.55	71.55	71.55	151	-0.17(-0.23%)
Jul 06, 2023	72.02	72.02	71.39	71.71	592	-0.76(-1.04%)
Jul 05, 2023	72.46	72.53	72.37	72.47	2,039	-0.03(-0.04%)
Jul 03, 2023	72.25	72.50	72.25	72.50	323	+0.19(+0.26%)
Jun 30, 2023	71.91	72.31	71.91	72.31	2,342	+0.73(+1.03%)
Jun 29, 2023	71.28	71.57	71.28	71.57	1,228	+0.48(+0.68%)
Jun 28, 2023	71.27	71.27	71.09	71.09	393	-0.13(-0.18%)
Jun 27, 2023	71.23	71.23	71.22	71.22	140	+0.58(+0.82%)
Jun 26, 2023	70.67	70.82	70.64	70.64	2,192	-0.18(-0.26%)
Jun 23, 2023	70.82	70.82	70.82	70.82	211	-0.36(-0.51%)
Jun 22, 2023	71.23	71.27	71.19	71.19	507	+0.06(+0.09%)
Jun 21, 2023	71.12	71.12	71.12	71.12	149	-0.17(-0.25%)
Jun 20, 2023	71.37	71.37	71.24	71.30	7,718	-0.34(-0.47%)
Jun 16, 2023	71.87	71.99	71.63	71.63	1,655	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.