Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	51.28	51.44	51.23	51.40	1,038,841	+0.54(+1.06%)
Aug 30, 2023	50.85	50.98	50.74	50.86	1,399,557	-0.10(-0.20%)
Aug 29, 2023	50.23	50.98	50.23	50.96	900,442	+0.34(+0.67%)
Aug 28, 2023	50.43	50.65	50.43	50.62	385,475	+0.58(+1.16%)
Aug 25, 2023	49.96	50.19	49.66	50.04	1,087,685	+0.30(+0.60%)
Aug 24, 2023	50.17	50.25	49.72	49.74	472,339	-0.68(-1.35%)
Aug 23, 2023	50.18	50.59	50.16	50.42	799,825	+0.66(+1.33%)
Aug 22, 2023	50.00	50.04	49.72	49.76	585,451	+0.25(+0.50%)
Aug 21, 2023	49.43	49.59	49.29	49.51	645,117	+0.05(+0.10%)
Aug 18, 2023	49.27	49.59	49.21	49.46	911,065	+0.09(+0.18%)
Aug 17, 2023	49.75	49.82	49.27	49.37	932,324	-0.20(-0.40%)
Aug 16, 2023	49.84	49.98	49.55	49.57	517,094	-0.63(-1.25%)
Aug 15, 2023	50.44	50.44	50.09	50.20	410,761	-0.55(-1.08%)
Aug 14, 2023	50.57	50.77	50.43	50.75	580,020	-0.44(-0.86%)
Aug 11, 2023	51.28	51.40	51.13	51.19	462,208	-0.08(-0.16%)
Aug 10, 2023	51.59	51.85	51.24	51.27	312,807	+0.23(+0.45%)
Aug 09, 2023	51.29	51.33	50.97	51.04	371,638	-0.41(-0.80%)
Aug 08, 2023	51.41	51.50	51.24	51.45	1,271,334	-0.46(-0.89%)
Aug 07, 2023	51.95	51.95	51.75	51.91	544,418	+0.42(+0.82%)
Aug 04, 2023	51.47	51.90	51.41	51.49	2,488,594	+0.54(+1.06%)
Aug 03, 2023	50.75	51.03	50.68	50.95	739,562	-0.28(-0.55%)
Aug 02, 2023	51.65	51.72	51.22	51.23	610,100	-0.98(-1.88%)
Aug 01, 2023	52.40	52.46	52.15	52.21	847,712	-0.62(-1.17%)
Jul 31, 2023	52.74	53.00	52.73	52.83	1,553,052	-0.22(-0.41%)
Jul 28, 2023	53.22	53.37	53.04	53.05	781,966	+0.30(+0.57%)
Jul 27, 2023	52.85	53.07	52.63	52.75	4,561,415	+0.42(+0.80%)
Jul 26, 2023	52.15	52.50	52.15	52.33	411,215	+0.22(+0.42%)
Jul 25, 2023	51.96	52.16	51.91	52.11	785,925	+0.08(+0.15%)
Jul 24, 2023	51.96	52.16	51.91	52.03	357,060	+0.04(+0.08%)
Jul 21, 2023	52.08	52.10	51.90	51.99	667,242	-0.06(-0.12%)
Jul 20, 2023	52.02	52.16	51.90	52.05	1,266,462	-0.64(-1.21%)
Jul 19, 2023	52.76	52.80	52.58	52.69	1,341,086	+0.01(+0.02%)
Jul 18, 2023	52.49	52.73	52.46	52.68	3,161,161	+0.69(+1.33%)
Jul 17, 2023	51.77	51.99	51.67	51.99	403,018	+0.06(+0.12%)
Jul 14, 2023	52.09	52.12	51.88	51.93	541,864	-0.63(-1.20%)
Jul 13, 2023	52.49	52.61	52.46	52.56	844,365	+0.73(+1.41%)
Jul 12, 2023	51.57	52.11	51.55	51.83	1,058,659	+0.34(+0.66%)
Jul 11, 2023	51.19	51.49	51.10	51.49	861,167	+0.25(+0.49%)
Jul 10, 2023	51.00	51.26	51.00	51.24	1,746,569	-0.07(-0.14%)
Jul 07, 2023	50.87	51.53	50.83	51.31	435,297	+0.72(+1.42%)
Jul 06, 2023	50.66	50.66	50.28	50.59	747,246	-0.67(-1.31%)
Jul 05, 2023	51.31	51.34	51.19	51.26	461,421	-0.42(-0.81%)
Jul 03, 2023	51.79	51.91	51.66	51.68	508,915	+0.14(+0.27%)
Jun 30, 2023	51.32	51.63	51.28	51.54	622,606	+0.32(+0.62%)
Jun 29, 2023	51.14	51.29	51.09	51.22	1,060,565	-0.25(-0.49%)
Jun 28, 2023	51.35	51.60	51.26	51.47	610,607	+0.56(+1.10%)
Jun 27, 2023	50.78	50.95	50.61	50.91	461,068	+0.18(+0.35%)
Jun 26, 2023	50.72	50.82	50.64	50.73	833,024	+0.04(+0.08%)
Jun 23, 2023	50.68	50.79	50.55	50.69	970,194	-1.31(-2.52%)
Jun 22, 2023	52.11	52.19	51.94	52.00	1,457,080	-0.36(-0.69%)
Jun 21, 2023	52.33	52.53	52.17	52.36	2,302,691	+0.58(+1.12%)
Jun 20, 2023	52.01	52.01	51.70	51.78	1,391,239	-0.72(-1.37%)
Jun 16, 2023	53.06	53.06	52.47	52.50	614,383	-0.50(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.