Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4760	0.4900	0.4601	0.4849	41,015	-0.00(-0.86%)
Aug 30, 2023	0.4750	0.4891	0.4501	0.4891	46,724	+0.01(+2.75%)
Aug 29, 2023	0.4600	0.4899	0.4501	0.4760	156,059	+0.01(+1.28%)
Aug 28, 2023	0.4700	0.4730	0.4500	0.4700	58,698	+0.02(+3.41%)
Aug 25, 2023	0.4460	0.4660	0.4399	0.4545	101,595	+0.02(+3.58%)
Aug 24, 2023	0.4799	0.4799	0.4200	0.4388	355,892	-0.04(-7.56%)
Aug 23, 2023	0.4800	0.4800	0.4600	0.4747	71,240	+0.00(+1.00%)
Aug 22, 2023	0.4800	0.4950	0.4600	0.4700	136,139	+0.01(+1.10%)
Aug 21, 2023	0.4900	0.5039	0.4600	0.4649	316,970	-0.04(-8.66%)
Aug 18, 2023	0.5200	0.5200	0.5000	0.5090	75,608	-0.01(-1.93%)
Aug 17, 2023	0.4977	0.5293	0.4977	0.5190	127,016	+0.02(+3.80%)
Aug 16, 2023	0.4900	0.5439	0.4837	0.5000	168,494	-0.01(-1.77%)
Aug 15, 2023	0.5100	0.5397	0.4857	0.5090	336,673	-0.02(-3.96%)
Aug 14, 2023	0.5290	0.5400	0.5178	0.5300	161,352	-0.00(-0.34%)
Aug 11, 2023	0.5300	0.5500	0.5101	0.5318	199,566	-0.00(-0.58%)
Aug 10, 2023	0.5301	0.5390	0.5100	0.5349	164,734	+0.03(+6.98%)
Aug 09, 2023	0.5500	0.5500	0.5000	0.5000	208,826	-0.00(-0.95%)
Aug 08, 2023	0.5360	0.5579	0.4002	0.5048	766,213	-0.04(-7.70%)
Aug 07, 2023	0.5400	0.5900	0.5230	0.5469	757,950	+0.02(+4.49%)
Aug 04, 2023	0.5400	0.7280	0.5101	0.5234	6,078,212	+0.02(+3.44%)
Aug 03, 2023	0.5000	0.5407	0.5000	0.5060	330,134	-0.02(-3.16%)
Aug 02, 2023	0.5235	0.5555	0.5200	0.5225	454,549	-0.01(-1.42%)
Aug 01, 2023	0.5360	0.5855	0.5300	0.5300	1,065,273	-0.07(-11.62%)
Jul 31, 2023	0.4800	0.7499	0.4700	0.5997	7,856,296	+0.12(+24.68%)
Jul 28, 2023	0.4800	0.5200	0.4700	0.4810	346,085	-0.01(-1.43%)
Jul 27, 2023	0.5100	0.5600	0.4751	0.4880	742,687	-0.00(-0.41%)
Jul 26, 2023	0.5100	0.5105	0.4612	0.4900	446,471	-0.03(-5.41%)
Jul 25, 2023	0.5700	0.5709	0.5000	0.5180	505,447	-0.03(-5.27%)
Jul 24, 2023	0.5668	0.6300	0.5027	0.5468	1,486,339	-0.03(-5.56%)
Jul 21, 2023	0.4450	0.5890	0.4218	0.5790	3,432,315	+0.14(+31.00%)
Jul 20, 2023	0.5000	0.5298	0.4180	0.4420	2,452,498	-0.05(-9.83%)
Jul 19, 2023	0.5800	0.5899	0.4610	0.4902	4,119,759	-0.09(-15.06%)
Jul 18, 2023	0.9100	0.9300	0.5100	0.5771	6,671,210	-0.38(-39.89%)
Jul 17, 2023	2.480	2.480	0.9030	0.9600	6,595,529	-1.50(-60.98%)
Jul 14, 2023	2.400	2.640	2.200	2.460	5,115,806	+0.01(+0.41%)
Jul 13, 2023	2.240	2.700	1.910	2.450	11,691,036	+0.24(+10.86%)
Jul 12, 2023	2.500	2.520	1.980	2.210	1,410,366	-0.38(-14.67%)
Jul 11, 2023	2.000	2.830	1.970	2.590	2,193,749	+0.58(+28.86%)
Jul 10, 2023	2.080	2.080	1.960	2.010	20,567	-0.04(-1.95%)
Jul 07, 2023	2.190	2.300	2.050	2.050	58,629	-0.11(-5.09%)
Jul 06, 2023	2.300	2.352	2.120	2.160	60,151	-0.13(-5.68%)
Jul 05, 2023	2.170	2.450	2.150	2.290	575,456	+0.11(+5.05%)
Jul 03, 2023	2.290	2.290	2.160	2.180	22,111	-0.11(-4.80%)
Jun 30, 2023	2.240	2.370	2.060	2.290	332,210	+0.03(+1.33%)
Jun 29, 2023	2.400	2.400	2.231	2.260	358,138	+0.03(+1.35%)
Jun 28, 2023	2.320	2.380	2.220	2.230	45,532	-0.15(-6.30%)
Jun 27, 2023	2.350	2.570	2.260	2.380	550,624	+0.03(+1.28%)
Jun 26, 2023	2.390	2.590	2.250	2.350	787,549	+0.04(+1.73%)
Jun 23, 2023	2.150	2.420	2.130	2.310	370,740	+0.16(+7.44%)
Jun 22, 2023	2.310	2.360	1.980	2.150	172,123	-0.22(-9.28%)
Jun 21, 2023	2.310	2.470	2.170	2.370	905,506	+0.01(+0.42%)
Jun 20, 2023	2.540	2.540	2.180	2.360	162,682	-0.18(-7.09%)
Jun 16, 2023	2.280	2.750	2.160	2.540	1,390,442	+0.16(+6.72%)
Jun 15, 2023	2.440	3.400	2.020	2.380	5,783,038	+0.01(+0.42%)
Jun 14, 2023	2.360	2.460	2.310	2.370	430,641	+0.07(+3.04%)
Jun 13, 2023	2.250	2.420	2.190	2.300	220,636	+0.03(+1.32%)
Jun 12, 2023	2.180	2.370	2.160	2.270	601,629	-0.01(-0.44%)
Jun 09, 2023	2.470	2.470	2.170	2.280	757,741	-0.07(-2.98%)
Jun 08, 2023	2.240	2.400	2.050	2.350	751,738	+0.11(+4.91%)
Jun 07, 2023	2.260	2.420	2.050	2.240	385,673	-0.09(-3.86%)
Jun 06, 2023	2.200	2.580	2.050	2.330	2,524,477	+0.07(+3.10%)
Jun 05, 2023	1.950	2.400	1.850	2.260	1,444,606	+0.24(+11.88%)
Jun 02, 2023	1.810	2.200	1.753	2.020	562,502	+0.08(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.