Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.00	44.00	39.80	40.00	3,161	-7.60(-15.97%)
Aug 30, 2023	50.30	50.30	43.20	47.60	864	-2.30(-4.61%)
Aug 29, 2023	49.00	52.50	45.70	49.90	4,564	-1.50(-2.92%)
Aug 28, 2023	56.80	56.80	51.20	51.40	815	-6.95(-11.91%)
Aug 25, 2023	59.40	59.40	56.70	58.35	1,421	+2.25(+4.01%)
Aug 24, 2023	56.10	56.10	56.10	56.10	20	+0.80(+1.45%)
Aug 23, 2023	62.60	62.60	55.30	55.30	281	-2.20(-3.83%)
Aug 22, 2023	57.50	59.20	57.50	57.50	97	+2.40(+4.35%)
Aug 21, 2023	55.10	55.10	55.10	55.10	36	-6.20(-10.11%)
Aug 18, 2023	61.90	61.90	58.05	61.30	436	-1.60(-2.54%)
Aug 17, 2023	59.00	62.90	58.80	62.90	504	-0.10(-0.16%)
Aug 16, 2023	62.50	64.00	62.50	63.00	145	-2.70(-4.11%)
Aug 15, 2023	61.20	65.70	55.10	65.70	485	-1.20(-1.79%)
Aug 14, 2023	62.10	73.90	62.00	66.90	633	-0.25(-0.37%)
Aug 11, 2023	65.20	68.65	59.50	67.15	448	-0.35(-0.52%)
Aug 10, 2023	61.10	73.30	61.10	67.50	1,079	+2.80(+4.33%)
Aug 09, 2023	69.00	70.50	64.10	64.70	671	-7.25(-10.08%)
Aug 08, 2023	62.30	72.70	62.30	71.95	1,920	-2.05(-2.77%)
Aug 07, 2023	61.80	74.00	61.80	74.00	492	+12.40(+20.13%)
Aug 04, 2023	64.50	65.95	61.00	61.60	342	-3.30(-5.08%)
Aug 03, 2023	64.90	64.90	64.90	64.90	71	+1.55(+2.45%)
Aug 01, 2023				63.35	34	-7.35(-10.40%)
Jul 31, 2023	65.00	73.50	65.00	70.70	4,225	+5.70(+8.77%)
Jul 28, 2023	62.00	65.00	62.00	65.00	2,112	+3.60(+5.86%)
Jul 27, 2023	59.90	61.40	59.90	61.40	528	+2.56(+4.35%)
Jul 26, 2023	58.00	60.17	58.00	58.84	1,047	+1.09(+1.88%)
Jul 25, 2023	55.60	59.00	55.00	57.75	1,501	+0.25(+0.44%)
Jul 24, 2023	58.00	63.50	57.50	57.50	1,127	-1.70(-2.87%)
Jul 21, 2023	58.10	60.00	56.80	59.20	1,942	+2.20(+3.86%)
Jul 20, 2023	57.00	59.35	51.80	57.00	1,275	-2.60(-4.36%)
Jul 19, 2023	57.60	59.75	56.40	59.60	590	+0.40(+0.67%)
Jul 18, 2023	55.00	59.75	55.00	59.20	544	+1.54(+2.66%)
Jul 17, 2023	55.30	60.65	54.90	57.67	311	-0.57(-0.97%)
Jul 14, 2023	58.40	63.60	58.23	58.23	186	-3.14(-5.12%)
Jul 13, 2023	60.70	61.75	57.00	61.38	333	+1.17(+1.95%)
Jul 12, 2023	57.25	63.51	56.02	60.20	591	+0.85(+1.43%)
Jul 11, 2023	57.40	59.75	54.19	59.35	810	+1.88(+3.26%)
Jul 10, 2023	57.10	58.90	55.40	57.48	274	-1.33(-2.26%)
Jul 07, 2023	57.97	64.20	54.30	58.80	1,324	+0.75(+1.29%)
Jul 06, 2023	57.20	60.30	52.20	58.05	932	-1.25(-2.11%)
Jul 05, 2023	63.70	63.70	57.80	59.30	464	-4.40(-6.91%)
Jul 03, 2023	58.70	66.50	58.10	63.70	2,811	+0.40(+0.63%)
Jun 30, 2023	63.30	63.90	63.10	63.30	506	+0.20(+0.32%)
Jun 29, 2023	63.30	67.17	63.10	63.10	483	-2.70(-4.10%)
Jun 28, 2023	63.05	66.25	62.30	65.80	1,701	+1.20(+1.86%)
Jun 27, 2023	63.00	65.40	60.30	64.60	1,011	-1.10(-1.67%)
Jun 26, 2023	65.10	66.50	60.01	65.70	404	-3.60(-5.19%)
Jun 22, 2023				69.30	89	-0.50(-0.72%)
Jun 21, 2023	70.08	73.00	68.40	69.80	1,206	-3.70(-5.03%)
Jun 20, 2023	66.60	73.50	66.50	73.50	5,128	+4.30(+6.21%)
Jun 16, 2023	72.00	72.00	68.80	69.20	786	-3.50(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.