Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	128.03	128.30	124.69	126.16	4,277,206	-1.51(-1.18%)
Aug 30, 2023	127.98	128.10	126.03	127.67	3,261,065	+0.06(+0.05%)
Aug 29, 2023	128.04	128.44	125.61	127.61	3,131,575	-0.20(-0.16%)
Aug 28, 2023	129.32	129.32	126.76	127.81	2,759,477	-1.48(-1.14%)
Aug 25, 2023	126.80	131.87	125.37	129.29	5,320,275	+3.55(+2.83%)
Aug 24, 2023	125.02	126.52	124.02	125.74	2,846,573	+0.09(+0.07%)
Aug 23, 2023	125.78	126.56	122.50	125.65	4,168,509	-1.48(-1.16%)
Aug 22, 2023	127.62	128.51	126.80	127.12	2,639,742	-0.26(-0.21%)
Aug 21, 2023	130.22	130.68	125.62	127.39	3,844,573	-2.35(-1.81%)
Aug 18, 2023	126.94	130.29	126.88	129.74	3,101,301	+1.52(+1.18%)
Aug 17, 2023	129.03	130.74	128.15	128.22	3,409,035	+1.05(+0.82%)
Aug 16, 2023	127.72	129.46	126.72	127.17	3,606,366	-0.19(-0.15%)
Aug 15, 2023	129.11	129.61	126.49	127.37	5,114,746	-5.21(-3.93%)
Aug 14, 2023	133.82	134.17	131.31	132.57	3,511,284	-2.49(-1.84%)
Aug 11, 2023	131.42	135.30	131.33	135.06	3,521,951	+4.08(+3.11%)
Aug 10, 2023	130.84	133.00	129.77	130.98	3,849,361	+0.88(+0.68%)
Aug 09, 2023	128.59	131.76	127.58	130.10	4,012,454	+2.54(+1.99%)
Aug 08, 2023	123.80	128.18	122.42	127.56	4,240,999	+1.99(+1.59%)
Aug 07, 2023	123.51	126.46	122.91	125.57	3,135,837	+2.33(+1.89%)
Aug 04, 2023	123.21	124.69	122.14	123.24	2,744,950	+1.25(+1.03%)
Aug 03, 2023	121.61	122.81	119.04	121.99	3,548,521	-0.69(-0.56%)
Aug 02, 2023	123.67	125.44	121.83	122.68	4,314,687	-1.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.