Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.580	5.000	4.580	4.780	21,798	+0.17(+3.80%)
Aug 30, 2023	4.560	4.705	4.470	4.605	16,933	+0.04(+0.77%)
Aug 29, 2023	4.700	4.950	4.450	4.570	29,605	-0.14(-2.97%)
Aug 28, 2023	4.670	4.940	4.640	4.710	10,908	-0.02(-0.42%)
Aug 25, 2023	4.870	5.000	4.470	4.730	14,520	-0.12(-2.47%)
Aug 24, 2023	4.480	4.890	4.480	4.850	24,576	+0.38(+8.50%)
Aug 23, 2023	4.610	4.660	4.400	4.470	21,968	-0.18(-3.87%)
Aug 22, 2023	4.750	4.830	4.510	4.650	13,685	-0.10(-2.11%)
Aug 21, 2023	4.910	5.000	4.686	4.750	16,419	-0.14(-2.86%)
Aug 18, 2023	4.640	4.930	4.630	4.890	8,661	+0.24(+5.16%)
Aug 17, 2023	4.840	4.840	4.310	4.650	23,945	-0.07(-1.48%)
Aug 16, 2023	4.980	4.990	4.720	4.720	14,947	-0.10(-2.07%)
Aug 15, 2023	5.250	5.250	4.740	4.820	34,217	-0.31(-6.04%)
Aug 14, 2023	5.230	5.231	5.000	5.130	25,791	-0.01(-0.19%)
Aug 11, 2023	5.500	5.630	5.010	5.140	54,610	-0.84(-14.05%)
Aug 10, 2023	5.340	6.000	5.340	5.980	19,602	+0.49(+8.93%)
Aug 09, 2023	5.490	5.670	5.280	5.490	9,771	+0.06(+1.10%)
Aug 08, 2023	5.590	5.590	5.200	5.430	17,014	-0.16(-2.86%)
Aug 07, 2023	5.220	5.690	5.133	5.590	89,192	+0.45(+8.75%)
Aug 04, 2023	5.230	5.230	5.080	5.140	32,374	-0.01(-0.19%)
Aug 03, 2023	5.240	5.520	5.130	5.150	98,309	-0.09(-1.72%)
Aug 02, 2023	5.250	5.250	4.750	5.240	29,366	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.