Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1094	1108	1099	1102	37,178,144	-5.85(-0.53%)
Sep 27, 2007	1099	1110	1106	1108	31,369,948	+1.03(+0.09%)
Sep 26, 2007	1097	1112	1100	1107	35,569,436	+1.01(+0.09%)
Sep 25, 2007	1084	1107	1098	1106	42,548,840	+5.77(+0.52%)
Sep 24, 2007	1100	1114	1100	1100	59,014,568	-13.41(-1.20%)
Sep 21, 2007	1101	1117	1103	1114	48,046,540	+10.81(+0.98%)
Sep 20, 2007	1097	1115	1102	1103	40,824,648	-9.33(-0.84%)
Sep 19, 2007	1095	1117	1098	1112	73,299,840	+14.19(+1.29%)
Sep 18, 2007	1060	1098	1068	1098	60,616,440	+30.20(+2.83%)
Sep 17, 2007	1056	1072	1060	1068	39,939,232	-3.65(-0.34%)
Sep 14, 2007	1051	1073	1063	1072	71,804,568	+3.29(+0.31%)
Sep 13, 2007	1055	1070	1057	1068	87,843,320	+10.79(+1.02%)
Sep 12, 2007	1041	1063	1053	1057	54,363,440	+1.79(+0.17%)
Sep 11, 2007	1033	1056	1045	1056	101,457,688	+10.34(+0.99%)
Sep 10, 2007	1041	1054	1040	1045	60,725,192	-4.61(-0.44%)
Sep 07, 2007	1046	1075	1045	1050	54,784,628	-24.80(-2.31%)
Sep 06, 2007	1046	1075	1055	1075	41,246,708	+18.03(+1.71%)
Sep 05, 2007	1047	1068	1052	1057	45,335,940	-10.83(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.