Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	978.40	1004	999.55	1003	501,461,888	-1.51(-0.15%)
Sep 27, 2007	994.81	1004	1001	1004	463,434,784	+2.32(+0.23%)
Sep 26, 2007	990.42	1005	996.42	1002	603,795,328	+5.28(+0.53%)
Sep 25, 2007	983.22	998.95	992.34	996.42	576,907,136	-2.53(-0.25%)
Sep 24, 2007	997.50	1007	998.08	998.95	569,038,976	-7.28(-0.72%)
Sep 21, 2007	1002	1010	1005	1006	673,549,056	+1.51(+0.15%)
Sep 20, 2007	1003	1013	1003	1005	497,932,704	-8.66(-0.85%)
Sep 19, 2007	1006	1019	1010	1013	650,548,864	+2.10(+0.21%)
Sep 18, 2007	977.25	1011	982.64	1011	663,321,728	+28.64(+2.91%)
Sep 17, 2007	975.35	988.65	981.00	982.64	491,503,744	-6.01(-0.61%)
Sep 14, 2007	974.97	989.15	982.02	988.65	487,639,456	+0.16(+0.02%)
Sep 13, 2007	972.12	991.70	978.49	988.49	623,580,096	+10.00(+1.02%)
Sep 12, 2007	967.41	982.06	975.03	978.49	487,789,504	+0.04(+0.00%)
Sep 11, 2007	959.83	979.46	965.18	978.45	493,952,576	+13.27(+1.37%)
Sep 10, 2007	960.22	971.48	960.96	965.18	473,547,648	-0.87(-0.09%)
Sep 07, 2007	960.24	980.35	964.42	966.05	579,814,464	-14.31(-1.46%)
Sep 06, 2007	969.23	981.88	973.18	980.35	485,758,432	+2.75(+0.28%)
Sep 05, 2007	973.68	990.68	974.38	977.60	549,379,584	-13.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.