Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 630.65 640.77 626.98 630.10 0 -18.06(-2.79%)
Sep 29, 2010 286.94 650.69 646.27 648.16 0 -1.48(-0.23%)
Sep 28, 2010 287.66 651.24 645.66 649.64 0 +1.08(+0.17%)
Sep 27, 2010 289.04 652.11 647.30 648.57 0 -2.02(-0.31%)
Sep 24, 2010 286.51 651.84 646.90 650.59 0 +5.75(+0.89%)
Sep 23, 2010 283.55 648.70 643.77 644.84 0 -3.61(-0.56%)
Sep 22, 2010 288.29 652.13 646.94 648.45 0 -1.55(-0.24%)
Sep 21, 2010 290.10 653.53 648.22 650.00 0 -1.03(-0.16%)
Sep 20, 2010 286.27 651.99 646.49 651.03 0 +3.96(+0.61%)
Sep 17, 2010 285.74 650.02 645.38 647.07 0 -0.67(-0.10%)
Sep 15, 2010 283.96 649.06 644.02 647.74 0 +1.32(+0.20%)
Sep 14, 2010 285.19 649.02 644.55 646.42 0 -0.78(-0.12%)
Sep 13, 2010 285.36 649.25 644.94 647.20 0 +3.51(+0.55%)
Sep 10, 2010 281.39 645.22 641.65 643.69 0 +1.21(+0.19%)
Sep 09, 2010 281.57 645.31 640.49 642.47 0 +2.34(+0.37%)
Sep 08, 2010 276.83 641.91 637.65 640.14 0 +2.07(+0.32%)
Sep 07, 2010 278.29 641.63 636.98 638.06 0 -353.40(-35.64%)
Sep 06, 2010 630.62 1015 955.28 991.46 0 +349.77(+54.51%)
Sep 03, 2010 278.71 643.55 638.59 641.70 0 +3.66(+0.57%)
Sep 02, 2010 274.66 639.35 634.69 638.04 0 +2.35(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.