Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	912.62	989.62	981.73	982.82	201,834,864	-6.73(-0.68%)
Sep 27, 2007	914.33	990.26	984.67	989.55	177,903,024	+1.27(+0.13%)
Sep 26, 2007	911.80	990.53	983.27	988.28	205,799,504	+5.01(+0.51%)
Sep 25, 2007	902.29	983.27	977.11	983.27	257,190,800	+1.04(+0.11%)
Sep 24, 2007	916.53	992.32	981.79	982.23	242,836,016	-9.43(-0.95%)
Sep 21, 2007	918.84	994.37	986.32	991.66	267,254,992	+5.34(+0.54%)
Sep 20, 2007	916.28	994.67	984.48	986.32	242,504,368	-5.44(-0.55%)
Sep 19, 2007	915.16	996.99	987.17	991.76	295,038,656	+4.60(+0.47%)
Sep 18, 2007	889.58	987.17	961.01	987.17	257,267,296	+26.16(+2.72%)
Sep 17, 2007	889.04	967.77	959.97	961.01	179,154,704	-6.76(-0.70%)
Sep 14, 2007	888.55	970.11	961.79	967.77	171,152,240	-2.34(-0.24%)
Sep 13, 2007	888.48	971.95	960.51	970.11	193,160,960	+9.60(+1.00%)
Sep 12, 2007	883.19	963.32	957.75	960.51	184,400,112	-0.26(-0.03%)
Sep 11, 2007	878.37	960.92	947.84	960.77	190,713,232	+12.93(+1.36%)
Sep 10, 2007	864.46	954.19	941.54	947.84	194,209,760	-2.93(-0.31%)
Sep 07, 2007	868.86	967.98	948.67	950.78	246,530,272	-17.20(-1.78%)
Sep 06, 2007	879.19	968.61	960.55	967.98	178,218,960	+1.09(+0.11%)
Sep 05, 2007	882.88	980.14	963.49	966.89	191,089,184	-13.25(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.