Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1675	1694	1676	1690	11,863,050	+10.52(+0.63%)
Sep 29, 2004	1680	1688	1677	1680	14,522,805	-6.92(-0.41%)
Sep 28, 2004	1682	1689	1680	1687	12,867,046	-0.92(-0.05%)
Sep 27, 2004	1687	1699	1684	1688	8,040,499	-11.69(-0.69%)
Sep 24, 2004	1681	1709	1683	1699	7,846,469	+15.79(+0.94%)
Sep 23, 2004	1691	1694	1682	1684	6,357,779	-10.16(-0.60%)
Sep 22, 2004	1699	1707	1694	1694	7,633,358	-13.25(-0.78%)
Sep 21, 2004	1678	1709	1676	1707	7,195,909	+30.66(+1.83%)
Sep 20, 2004	1662	1676	1660	1676	8,586,672	+13.66(+0.82%)
Sep 17, 2004	1660	1666	1656	1663	7,595,858	+4.11(+0.25%)
Sep 16, 2004	1655	1662	1654	1659	6,095,304	-3.13(-0.19%)
Sep 15, 2004	1658	1663	1654	1662	8,198,595	+1.73(+0.10%)
Sep 14, 2004	1638	1660	1639	1660	8,121,791	+20.03(+1.22%)
Sep 13, 2004	1641	1650	1639	1640	7,646,832	-0.95(-0.06%)
Sep 10, 2004	1628	1642	1628	1641	6,688,675	+12.02(+0.74%)
Sep 09, 2004	1632	1637	1624	1629	6,885,305	-4.84(-0.30%)
Sep 08, 2004	1641	1649	1634	1634	6,102,562	-14.90(-0.90%)
Sep 07, 2004	1645	1652	1642	1649	6,928,692	+5.65(+0.34%)
Sep 03, 2004	1639	1648	1640	1643	5,365,232	-3.57(-0.22%)
Sep 02, 2004	1628	1648	1631	1647	8,110,327	+14.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.