Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	2037	2083	2021	2040	+0.35(+0.02%)
Sep 29, 2020	2065	2071	2017	2039	-28.62(-1.38%)
Sep 28, 2020	2063	2091	2045	2068	+43.98(+2.17%)
Sep 25, 2020	1979	2031	1969	2024	+35.65(+1.79%)
Sep 24, 2020	1985	2016	1949	1988	-13.04(-0.65%)
Sep 23, 2020	2050	2076	1995	2001	-55.35(-2.69%)
Sep 22, 2020	2032	2073	2015	2057	+25.21(+1.24%)
Sep 21, 2020	2062	2074	1994	2031	-93.93(-4.42%)
Sep 18, 2020	2148	2175	2113	2125	-36.51(-1.69%)
Sep 17, 2020	2162	2194	2135	2162	-35.84(-1.63%)
Sep 16, 2020	2197	2233	2157	2198	+8.14(+0.37%)
Sep 15, 2020	2204	2226	2176	2190	-9.41(-0.43%)
Sep 14, 2020	2181	2215	2162	2199	+36.98(+1.71%)
Sep 11, 2020	2187	2194	2139	2162	-15.11(-0.69%)
Sep 10, 2020	2191	2239	2165	2177	-1.83(-0.08%)
Sep 09, 2020	2200	2213	2153	2179	-20.05(-0.91%)
Sep 08, 2020	2172	2244	2154	2199	+5.77(+0.26%)
Sep 04, 2020	2206	2237	2144	2193	+16.01(+0.74%)
Sep 03, 2020	2209	2264	2154	2177	-21.86(-0.99%)
Sep 02, 2020	2164	2209	2149	2199	+38.98(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.