Date	Open	High	Low	Close	Change (%)
Sep 28, 2012		0.9636	0.9636	0.9636	+0.01(+0.67%)
Sep 27, 2012	0.9574	0.9575	0.9569	0.9572	-0.01(-0.70%)
Sep 26, 2012	0.9647	0.9647	0.9639	0.9640	+0.00(+0.14%)
Sep 25, 2012	0.9628	0.9633	0.9626	0.9626	+0.00(+0.38%)
Sep 24, 2012	0.9589	0.9591	0.9588	0.9590	+0.00(+0.32%)
Sep 21, 2012		0.9559	0.9559	0.9559	-0.00(-0.30%)
Sep 20, 2012	0.9590	0.9590	0.9587	0.9588	+0.00(+0.41%)
Sep 19, 2012	0.9546	0.9551	0.9546	0.9548	-0.00(-0.18%)
Sep 18, 2012	0.9567	0.9567	0.9564	0.9565	+0.00(+0.18%)
Sep 17, 2012	0.9547	0.9549	0.9545	0.9548	+0.01(+0.80%)
Sep 14, 2012		0.9472	0.9472	0.9472	-0.00(-0.10%)
Sep 13, 2012	0.9482	0.9483	0.9480	0.9482	-0.01(-0.78%)
Sep 12, 2012	0.9556	0.9557	0.9554	0.9557	-0.00(-0.33%)
Sep 11, 2012	0.9589	0.9589	0.9587	0.9589	-0.01(-0.93%)
Sep 10, 2012	0.9675	0.9678	0.9674	0.9678	+0.00(+0.51%)
Sep 07, 2012	0.9730	0.9730	0.9616	0.9629	-0.01(-0.98%)
Sep 06, 2012	0.9726	0.9726	0.9722	0.9724	-0.01(-0.88%)
Sep 05, 2012	0.9813	0.9813	0.9811	0.9811	+0.00(+0.32%)
Sep 04, 2012	0.9782	0.9783	0.9779	0.9779	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.