Date	Open	High	Low	Close	Change (%)
Sep 28, 2007	0.4940	0.4951	0.4880	0.4886	-0.00(-0.93%)
Sep 27, 2007	0.4958	0.4960	0.4930	0.4932	-0.00(-0.58%)
Sep 26, 2007	0.4959	0.4974	0.4953	0.4961	+0.00(+0.14%)
Sep 25, 2007	0.4968	0.4979	0.4951	0.4954	+0.00(+0.18%)
Sep 24, 2007	0.4939	0.4949	0.4923	0.4945	-0.00(-0.14%)
Sep 21, 2007	0.4978	0.4981	0.4947	0.4952	-0.00(-0.56%)
Sep 20, 2007	0.4997	0.5006	0.4963	0.4980	-0.00(-0.38%)
Sep 19, 2007	0.4969	0.5012	0.4957	0.4999	+0.00(+0.64%)
Sep 18, 2007	0.5028	0.5030	0.4962	0.4967	-0.00(-0.92%)
Sep 17, 2007	0.4981	0.5021	0.4978	0.5013	+0.00(+0.66%)
Sep 14, 2007	0.4952	0.4987	0.4944	0.4980	+0.00(+0.85%)
Sep 13, 2007	0.4929	0.4941	0.4915	0.4938	+0.00(+0.22%)
Sep 12, 2007	0.4925	0.4928	0.4910	0.4927	+0.00(+0.18%)
Sep 11, 2007	0.4931	0.4942	0.4917	0.4918	-0.00(-0.26%)
Sep 10, 2007	0.4927	0.4936	0.4919	0.4931	+0.00(+0.02%)
Sep 07, 2007	0.4950	0.4959	0.4920	0.4930	-0.00(-0.24%)
Sep 06, 2007	0.4949	0.4964	0.4935	0.4942	-0.00(-0.20%)
Sep 05, 2007	0.4965	0.4984	0.4943	0.4952	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.