Date	Open	High	Low	Close	Change (%)
Sep 30, 2010	0.6365	0.6366	0.6364	0.6365	+0.00(+0.53%)
Sep 29, 2010	0.6333	0.6334	0.6331	0.6331	+0.00(+0.06%)
Sep 28, 2010	0.6329	0.6329	0.6327	0.6328	+0.00(+0.02%)
Sep 27, 2010	0.6317	0.6327	0.6316	0.6326	+0.00(+0.12%)
Sep 24, 2010		0.6319	0.6319	0.6319	-0.01(-0.90%)
Sep 23, 2010	0.6376	0.6377	0.6376	0.6376	-0.00(-0.22%)
Sep 22, 2010	0.6387	0.6391	0.6386	0.6391	-0.00(-0.24%)
Sep 21, 2010	0.6404	0.6406	0.6404	0.6406	-0.00(-0.42%)
Sep 20, 2010	0.6430	0.6433	0.6430	0.6433	+0.00(+0.56%)
Sep 17, 2010		0.6397	0.6397	0.6397	-0.00(-0.01%)
Sep 15, 2010	0.6399	0.6399	0.6397	0.6398	-0.00(-0.62%)
Sep 14, 2010	0.6438	0.6438	0.6436	0.6438	-0.00(-0.68%)
Sep 13, 2010	0.6482	0.6483	0.6481	0.6483	-0.00(-0.51%)
Sep 10, 2010		0.6516	0.6516	0.6516	+0.00(+0.54%)
Sep 09, 2010	0.6481	0.6482	0.6479	0.6481	+0.00(+0.28%)
Sep 08, 2010	0.6462	0.6463	0.6462	0.6462	-0.01(-0.77%)
Sep 07, 2010	0.6512	0.6513	0.6511	0.6513	+0.00(+0.26%)
Sep 06, 2010	0.6496	0.6497	0.6496	0.6496	+0.00(+0.36%)
Sep 03, 2010		0.6473	0.6473	0.6473	-0.00(-0.36%)
Sep 02, 2010	0.6497	0.6497	0.6495	0.6496	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.