Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.61	28.61	27.69	28.35	73,923	-0.27(-0.93%)
Sep 27, 2002	28.13	28.85	28.06	28.62	70,855	+0.49(+1.73%)
Sep 26, 2002	28.00	28.27	27.86	28.13	10,767,137	+0.21(+0.74%)
Sep 25, 2002	28.37	28.37	27.83	27.93	73,485	-0.34(-1.21%)
Sep 24, 2002	28.44	28.54	28.20	28.27	64,427	-0.16(-0.58%)
Sep 23, 2002	28.74	28.74	28.27	28.43	94,668	-0.31(-1.10%)
Sep 20, 2002	29.27	29.27	28.45	28.75	83,565	-0.45(-1.55%)
Sep 19, 2002	29.43	29.44	28.93	29.20	121,550	-0.37(-1.25%)
Sep 18, 2002	29.98	29.98	29.57	29.57	54,054	-0.48(-1.59%)
Sep 17, 2002	30.26	30.28	29.80	30.05	102,119	-0.21(-0.70%)
Sep 16, 2002	30.63	30.63	29.95	30.26	44,558	-0.47(-1.54%)
Sep 13, 2002	29.92	30.73	29.84	30.73	127,540	+0.75(+2.49%)
Sep 12, 2002	30.12	30.12	29.95	29.99	43,536	-0.24(-0.79%)
Sep 11, 2002	29.96	30.56	29.95	30.23	40,760	+0.35(+1.17%)
Sep 10, 2002	30.01	30.08	29.78	29.88	75,238	-0.22(-0.73%)
Sep 09, 2002	29.43	30.10	29.43	30.10	30,679	+0.60(+2.02%)
Sep 06, 2002	29.43	29.54	29.40	29.50	75,676	+0.11(+0.37%)
Sep 05, 2002	29.33	29.43	29.13	29.39	47,918	-0.04(-0.14%)
Sep 04, 2002	29.43	29.47	29.36	29.43	71,147	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.