Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	202.27	206.41	202.27	206.05	706,579	-0.25(-0.12%)
Sep 27, 2013	205.46	206.97	204.29	206.30	666,528	-1.32(-0.63%)
Sep 26, 2013	206.50	208.05	206.01	207.62	412,629	+1.86(+0.90%)
Sep 25, 2013	205.59	206.83	204.46	205.76	835,183	-1.72(-0.83%)
Sep 24, 2013	209.30	209.71	207.18	207.48	566,042	-1.87(-0.89%)
Sep 23, 2013	212.26	212.26	207.83	209.35	826,221	-2.54(-1.20%)
Sep 20, 2013	216.01	217.32	211.69	211.90	1,245,511	-4.07(-1.88%)
Sep 19, 2013	213.83	217.24	213.21	215.96	1,176,068	+3.22(+1.51%)
Sep 18, 2013	207.53	214.38	206.95	212.74	1,554,188	+4.89(+2.35%)
Sep 17, 2013	207.60	208.09	206.55	207.85	793,657	+0.25(+0.12%)
Sep 16, 2013	205.50	208.09	201.49	207.60	1,678,886	+6.11(+3.03%)
Sep 13, 2013	199.78	201.62	199.16	201.49	736,959	+1.80(+0.90%)
Sep 12, 2013	197.57	200.89	197.57	199.68	799,447	+0.39(+0.20%)
Sep 11, 2013	201.30	201.67	198.73	199.29	1,036,131	-3.62(-1.79%)
Sep 10, 2013	202.53	204.07	201.88	202.92	794,198	+2.64(+1.32%)
Sep 09, 2013	199.75	200.35	197.88	200.28	797,279	+1.39(+0.70%)
Sep 06, 2013	200.58	201.40	197.52	198.90	809,651	-1.17(-0.59%)
Sep 05, 2013	202.43	203.19	199.53	200.07	704,138	-2.53(-1.25%)
Sep 04, 2013	200.63	203.57	199.55	202.61	638,927	+1.77(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.