Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.39	19.39	19.31	19.34	33,911	-0.06(-0.29%)
Sep 27, 2012	19.37	19.40	19.31	19.40	39,471	+0.14(+0.72%)
Sep 26, 2012	19.24	19.28	19.24	19.26	17,342	-0.06(-0.29%)
Sep 25, 2012	19.32	19.40	19.30	19.31	16,224	+0.04(+0.19%)
Sep 24, 2012	19.27	19.32	19.27	19.27	49,661	-0.06(-0.29%)
Sep 21, 2012	19.42	19.45	19.33	19.33	23,672	+0.05(+0.24%)
Sep 20, 2012	19.25	19.34	19.22	19.28	428,873	-0.07(-0.38%)
Sep 19, 2012	19.40	19.40	19.31	19.36	108,775	+0.02(+0.09%)
Sep 18, 2012	19.32	19.40	19.31	19.34	300,779	-0.05(-0.28%)
Sep 17, 2012	19.36	19.52	19.36	19.40	39,940	-0.06(-0.29%)
Sep 14, 2012	19.42	19.51	19.42	19.45	130,335	+0.08(+0.43%)
Sep 13, 2012	19.20	19.38	19.18	19.37	62,079	+0.18(+0.92%)
Sep 12, 2012	19.25	19.31	19.18	19.19	41,190	-0.07(-0.34%)
Sep 11, 2012	19.25	19.29	19.19	19.26	174,936	+0.11(+0.58%)
Sep 10, 2012	19.12	19.20	19.12	19.14	53,007	-0.04(-0.19%)
Sep 07, 2012	19.21	19.23	19.14	19.18	29,024	+0.10(+0.54%)
Sep 06, 2012	18.98	19.13	18.98	19.08	40,522	+0.13(+0.68%)
Sep 05, 2012	19.02	19.02	18.93	18.95	34,991	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.