Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.78	24.78	24.17	24.57	9,930	+0.20(+0.83%)
Sep 29, 2009	24.46	24.47	24.27	24.37	43,155	+0.13(+0.55%)
Sep 28, 2009	24.02	24.43	24.02	24.24	23,178	+0.10(+0.41%)
Sep 25, 2009	24.18	24.20	23.90	24.14	30,655	-0.05(-0.20%)
Sep 24, 2009	25.43	25.43	24.08	24.19	24,663	-0.35(-1.41%)
Sep 23, 2009	24.79	24.86	24.53	24.53	26,254	-0.23(-0.92%)
Sep 22, 2009	24.66	24.76	24.17	24.76	25,456	+0.76(+3.17%)
Sep 21, 2009	23.89	25.07	23.58	24.00	53,023	-0.08(-0.35%)
Sep 18, 2009	24.02	24.08	23.57	24.08	18,612	+0.18(+0.74%)
Sep 17, 2009	24.15	24.15	23.61	23.91	31,917	+0.61(+2.63%)
Sep 16, 2009	23.31	23.86	23.29	23.29	21,601	+0.16(+0.69%)
Sep 15, 2009	22.78	23.16	22.78	23.13	56,792	+0.39(+1.73%)
Sep 14, 2009	23.29	23.29	22.43	22.74	5,634	+0.12(+0.54%)
Sep 11, 2009	22.52	22.76	22.50	22.62	16,993	+0.05(+0.20%)
Sep 10, 2009	22.34	22.57	22.30	22.57	11,477	+0.22(+0.99%)
Sep 09, 2009	22.26	22.50	22.26	22.35	10,751	-0.14(-0.64%)
Sep 08, 2009	22.26	22.49	22.26	22.49	37,669	+0.47(+2.14%)
Sep 04, 2009	21.84	22.03	21.67	22.02	26,238	+0.13(+0.59%)
Sep 03, 2009	21.63	21.93	21.63	21.89	36,390	+0.48(+2.26%)
Sep 02, 2009	21.09	21.41	21.09	21.41	16,912	+0.29(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.