Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.89	33.89	33.61	33.68	27,275	-0.12(-0.36%)
Sep 27, 2012	33.72	33.93	33.55	33.80	86,776	+0.39(+1.16%)
Sep 26, 2012	33.70	33.70	33.33	33.42	50,331	-0.24(-0.72%)
Sep 25, 2012	33.83	33.96	33.64	33.66	43,362	-0.17(-0.52%)
Sep 24, 2012	33.78	33.87	33.67	33.83	42,375	+0.02(+0.04%)
Sep 21, 2012	33.93	34.19	33.82	33.82	78,854	-0.02(-0.07%)
Sep 20, 2012	34.09	34.09	33.80	33.84	68,018	-0.41(-1.20%)
Sep 19, 2012	34.12	34.34	34.12	34.25	89,604	+0.27(+0.78%)
Sep 18, 2012	34.14	34.18	33.83	33.99	68,575	-0.27(-0.78%)
Sep 17, 2012	34.52	34.54	34.15	34.25	114,391	-0.38(-1.10%)
Sep 14, 2012	33.89	34.66	33.89	34.63	392,210	+0.87(+2.59%)
Sep 13, 2012	32.70	33.76	32.47	33.76	399,971	+1.09(+3.33%)
Sep 12, 2012	32.06	32.72	32.06	32.67	144,928	+0.74(+2.31%)
Sep 11, 2012	31.88	32.09	31.88	31.93	284,276	-0.08(-0.24%)
Sep 10, 2012	31.96	32.14	31.93	32.01	157,015	+0.02(+0.07%)
Sep 07, 2012	31.57	32.03	31.52	31.99	214,693	+0.81(+2.58%)
Sep 06, 2012	30.87	31.23	30.76	31.18	475,102	+0.40(+1.28%)
Sep 05, 2012	30.79	31.09	30.73	30.79	326,904	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.