Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.56	26.56	26.36	26.45	25,977	-0.14(-0.52%)
Sep 29, 2014	26.41	26.69	26.30	26.59	78,658	-0.26(-0.98%)
Sep 26, 2014	26.89	26.89	26.62	26.85	39,564	-0.06(-0.23%)
Sep 25, 2014	27.11	27.11	26.76	26.91	108,083	-0.24(-0.88%)
Sep 24, 2014	27.23	27.24	27.00	27.15	126,452	+0.12(+0.43%)
Sep 23, 2014	27.17	27.20	27.03	27.03	201,355	-0.09(-0.34%)
Sep 22, 2014	27.76	27.76	27.10	27.13	90,231	-0.66(-2.36%)
Sep 19, 2014	27.96	27.98	27.77	27.78	10,116	-0.21(-0.74%)
Sep 18, 2014	28.10	28.10	27.94	27.99	54,012	+0.08(+0.30%)
Sep 17, 2014	28.16	28.16	27.88	27.91	61,860	-0.42(-1.50%)
Sep 16, 2014	27.81	28.33	27.81	28.33	139,256	+0.48(+1.72%)
Sep 15, 2014	27.75	28.06	27.63	27.85	71,712	+0.20(+0.73%)
Sep 12, 2014	27.72	28.11	27.65	27.65	28,077	-0.14(-0.50%)
Sep 11, 2014	27.74	27.80	27.60	27.79	77,370	+0.18(+0.64%)
Sep 10, 2014	27.97	28.00	27.59	27.61	80,939	-0.30(-1.08%)
Sep 09, 2014	28.04	28.10	27.80	27.91	110,298	-0.25(-0.88%)
Sep 08, 2014	28.17	28.34	28.08	28.16	498,975	-0.02(-0.08%)
Sep 05, 2014	28.09	28.18	27.92	28.18	76,178	+0.32(+1.16%)
Sep 04, 2014	28.14	28.32	27.81	27.86	66,343	-0.34(-1.20%)
Sep 03, 2014	28.12	28.31	28.11	28.20	167,120	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.