Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.32	26.51	26.30	26.30	59,293	-0.08(-0.30%)
Sep 29, 2016	26.36	26.49	26.21	26.38	88,339	-0.14(-0.54%)
Sep 28, 2016	26.11	26.53	26.02	26.52	85,570	+0.33(+1.27%)
Sep 27, 2016	26.22	26.23	25.99	26.19	63,138	-0.19(-0.72%)
Sep 26, 2016	26.60	26.87	26.35	26.38	68,376	-0.39(-1.45%)
Sep 23, 2016	26.97	27.41	26.73	26.77	196,567	-0.27(-1.00%)
Sep 22, 2016	26.96	27.29	26.85	27.04	156,415	+0.16(+0.59%)
Sep 21, 2016	26.31	26.97	26.17	26.88	227,504	+0.76(+2.91%)
Sep 20, 2016	26.15	26.17	25.93	26.12	170,592	+0.13(+0.49%)
Sep 19, 2016	26.21	26.27	25.94	25.99	149,288	+0.13(+0.52%)
Sep 16, 2016	25.91	26.11	25.70	25.86	203,777	-0.35(-1.33%)
Sep 15, 2016	26.17	26.26	25.90	26.20	183,405	+0.13(+0.49%)
Sep 14, 2016	26.07	26.24	25.96	26.08	166,508	+0.14(+0.55%)
Sep 13, 2016	26.35	26.35	25.80	25.93	182,664	-0.55(-2.09%)
Sep 12, 2016	26.20	26.60	26.05	26.49	555,783	+0.05(+0.18%)
Sep 09, 2016	27.02	27.10	26.36	26.44	461,127	-0.74(-2.74%)
Sep 08, 2016	27.22	27.41	27.06	27.19	157,420	+0.00(+0.00%)
Sep 07, 2016	27.33	27.33	27.06	27.19	89,654	-0.06(-0.20%)
Sep 06, 2016	26.79	27.27	26.79	27.24	107,120	+0.57(+2.14%)
Sep 02, 2016	26.24	26.67	26.67	26.67	175,224	+0.67(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.