Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.73	25.88	25.73	25.79	3,770	+0.17(+0.65%)
Sep 29, 2020	25.38	25.69	25.38	25.62	1,909	+0.02(+0.08%)
Sep 28, 2020	25.84	26.08	25.53	25.60	20,750	+0.14(+0.53%)
Sep 25, 2020	25.22	25.46	25.15	25.46	2,173	+0.08(+0.32%)
Sep 24, 2020	25.56	25.56	25.36	25.38	5,478	+0.36(+1.43%)
Sep 23, 2020	25.63	25.75	25.02	25.02	11,402	-0.94(-3.62%)
Sep 22, 2020	25.72	25.96	25.72	25.96	1,271	+0.14(+0.54%)
Sep 21, 2020	26.14	26.14	25.76	25.82	3,010	-0.58(-2.21%)
Sep 18, 2020	26.48	26.51	26.26	26.41	17,504	-0.01(-0.03%)
Sep 17, 2020	26.35	26.62	26.35	26.41	19,290	+0.05(+0.20%)
Sep 16, 2020	26.42	26.65	26.33	26.36	21,319	+0.04(+0.17%)
Sep 15, 2020	26.83	26.83	26.30	26.32	26,910	-0.21(-0.79%)
Sep 14, 2020	26.78	26.78	26.48	26.53	10,583	+0.25(+0.96%)
Sep 11, 2020	26.67	26.67	26.21	26.27	7,093	-0.26(-0.99%)
Sep 10, 2020	26.91	27.10	26.54	26.54	8,276	-0.59(-2.16%)
Sep 09, 2020	26.92	27.24	26.92	27.12	12,891	+0.32(+1.19%)
Sep 08, 2020	26.84	27.00	26.61	26.80	3,734	-0.39(-1.43%)
Sep 04, 2020	27.19	27.23	27.19	27.19	1,716	-0.09(-0.31%)
Sep 03, 2020	27.47	27.58	27.13	27.28	15,247	-0.32(-1.15%)
Sep 02, 2020	27.63	27.82	27.37	27.59	22,524	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.