Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	56.04	56.85	55.90	56.65	1,818,019	+0.94(+1.69%)
Sep 29, 2016	56.27	56.71	55.61	55.71	1,165,362	-0.88(-1.56%)
Sep 28, 2016	56.93	57.07	56.27	56.59	1,092,827	-0.20(-0.36%)
Sep 27, 2016	55.86	56.80	55.56	56.79	1,340,297	+0.92(+1.65%)
Sep 26, 2016	55.90	56.20	55.73	55.87	1,029,846	-0.34(-0.61%)
Sep 23, 2016	56.47	56.50	56.14	56.21	1,404,184	-0.47(-0.82%)
Sep 22, 2016	56.38	56.79	56.31	56.68	2,209,207	+0.44(+0.78%)
Sep 21, 2016	55.70	56.32	55.38	56.24	2,103,689	+0.84(+1.53%)
Sep 20, 2016	55.08	55.54	54.94	55.39	2,814,767	+0.58(+1.06%)
Sep 19, 2016	54.48	55.15	54.38	54.81	1,966,909	+0.70(+1.28%)
Sep 16, 2016	54.15	54.29	53.64	54.12	2,190,162	-0.34(-0.63%)
Sep 15, 2016	53.51	54.55	53.48	54.46	1,387,271	+0.94(+1.76%)
Sep 14, 2016	53.51	53.97	53.33	53.52	1,430,327	-0.04(-0.07%)
Sep 13, 2016	53.86	54.27	53.33	53.55	1,458,929	-0.67(-1.23%)
Sep 12, 2016	53.34	54.44	53.13	54.22	1,412,853	+0.56(+1.05%)
Sep 09, 2016	54.77	54.93	53.48	53.66	1,702,509	-1.58(-2.85%)
Sep 08, 2016	55.43	55.48	55.15	55.24	1,544,792	-0.42(-0.76%)
Sep 07, 2016	55.26	55.66	55.22	55.66	1,624,522	+0.47(+0.84%)
Sep 06, 2016	55.93	55.93	55.06	55.19	1,855,087	-0.81(-1.45%)
Sep 02, 2016	55.88	56.00	56.00	56.00	1,070,604	+0.40(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.