Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	133.04	133.56	131.02	131.04	1,587,944	-1.42(-1.07%)
Sep 29, 2021	135.14	135.14	132.39	132.47	1,211,086	-2.12(-1.58%)
Sep 28, 2021	137.41	138.25	134.35	134.59	1,377,795	-3.79(-2.74%)
Sep 27, 2021	136.90	139.03	136.90	138.38	977,106	+0.81(+0.59%)
Sep 24, 2021	136.65	137.82	136.65	137.56	1,304,234	+0.05(+0.03%)
Sep 23, 2021	135.45	137.80	135.07	137.52	1,254,370	+3.31(+2.46%)
Sep 22, 2021	133.23	135.05	133.23	134.21	1,531,015	+2.20(+1.66%)
Sep 21, 2021	134.21	134.51	131.12	132.02	1,995,773	-1.24(-0.93%)
Sep 20, 2021	133.11	133.75	131.50	133.26	1,984,981	-2.19(-1.61%)
Sep 17, 2021	136.49	137.63	134.38	135.44	3,159,050	-1.87(-1.36%)
Sep 16, 2021	137.97	138.68	136.28	137.32	1,816,393	-1.16(-0.83%)
Sep 15, 2021	138.62	139.04	137.72	138.47	1,952,081	+0.25(+0.18%)
Sep 14, 2021	140.36	140.61	138.07	138.22	1,413,001	-1.53(-1.09%)
Sep 13, 2021	139.82	140.28	138.73	139.75	1,250,366	+0.90(+0.65%)
Sep 10, 2021	140.43	140.67	138.75	138.85	982,103	-0.35(-0.25%)
Sep 09, 2021	140.08	141.25	139.13	139.21	842,021	-1.20(-0.86%)
Sep 08, 2021	141.47	141.88	139.37	140.41	1,018,105	-1.60(-1.13%)
Sep 07, 2021	142.71	142.71	141.50	142.01	1,053,717	-0.92(-0.64%)
Sep 03, 2021	144.03	144.62	142.84	142.93	1,128,290	-1.35(-0.93%)
Sep 02, 2021	144.36	144.55	143.10	144.28	996,287	+0.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.