Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	123.24	123.49	121.50	121.94	987,372	-0.28(-0.23%)
Sep 28, 2023	119.32	122.84	118.81	122.22	1,419,205	+3.33(+2.80%)
Sep 27, 2023	119.91	120.40	118.10	118.89	1,604,715	-0.08(-0.07%)
Sep 26, 2023	120.65	121.06	118.92	118.97	1,614,800	-2.48(-2.04%)
Sep 25, 2023	120.77	121.46	120.62	121.45	1,624,184	-0.01(-0.01%)
Sep 22, 2023	122.00	122.59	121.36	121.46	1,560,078	-0.18(-0.15%)
Sep 21, 2023	122.67	123.17	121.58	121.64	1,683,593	-2.19(-1.77%)
Sep 20, 2023	125.98	126.37	123.67	123.83	1,310,401	-1.50(-1.20%)
Sep 19, 2023	125.15	125.51	123.95	125.33	1,048,452	-0.01(-0.01%)
Sep 18, 2023	124.60	125.95	124.45	125.34	1,057,907	+0.29(+0.23%)
Sep 15, 2023	127.31	127.56	124.52	125.05	2,159,579	-2.48(-1.94%)
Sep 14, 2023	127.43	128.16	126.32	127.53	1,056,519	+0.93(+0.73%)
Sep 13, 2023	126.87	127.14	125.87	126.60	1,040,192	-0.22(-0.17%)
Sep 12, 2023	126.24	127.67	126.24	126.82	796,649	+0.08(+0.06%)
Sep 11, 2023	127.46	127.46	125.40	126.74	942,015	+0.52(+0.42%)
Sep 08, 2023	126.28	127.15	125.73	126.22	968,547	-0.32(-0.25%)
Sep 07, 2023	127.07	127.16	125.60	126.53	1,422,718	-1.86(-1.45%)
Sep 06, 2023	128.76	130.03	127.90	128.39	2,751,213	-0.94(-0.73%)
Sep 05, 2023	131.30	131.54	129.21	129.33	980,913	-2.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.