Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.87	25.18	24.84	24.88	23,968	-0.16(-0.65%)
Sep 29, 2010	25.03	25.14	24.85	25.04	4,430,910	-0.14(-0.54%)
Sep 28, 2010	25.31	25.39	25.01	25.18	4,615,334	-0.04(-0.16%)
Sep 27, 2010	25.16	25.33	25.13	25.22	4,830,608	+0.02(+0.07%)
Sep 24, 2010	24.93	25.20	24.92	25.20	4,304,416	+0.46(+1.87%)
Sep 23, 2010	24.74	25.21	24.70	24.74	5,038,237	-0.45(-1.79%)
Sep 22, 2010	25.15	25.45	25.13	25.19	3,981,491	+0.06(+0.23%)
Sep 21, 2010	25.26	25.33	25.07	25.13	5,642,508	-0.10(-0.41%)
Sep 20, 2010	24.88	25.29	24.78	25.23	5,900,556	+0.50(+2.00%)
Sep 17, 2010	24.74	25.01	24.59	24.74	6,771,953	-0.03(-0.14%)
Sep 15, 2010	25.06	25.11	24.71	24.77	230,413	-0.31(-1.25%)
Sep 14, 2010	24.95	25.22	24.89	25.09	9,545,051	+0.06(+0.25%)
Sep 13, 2010	24.88	25.06	24.76	25.02	5,038,253	+0.36(+1.46%)
Sep 10, 2010	24.93	24.99	24.64	24.66	6,127,897	-0.37(-1.48%)
Sep 09, 2010	25.07	25.16	24.94	25.04	2,934,612	+0.12(+0.48%)
Sep 08, 2010	25.01	25.11	24.86	24.92	3,088,550	-0.05(-0.21%)
Sep 07, 2010	24.96	25.14	24.92	24.97	1,116	-0.10(-0.39%)
Sep 03, 2010	24.99	25.07	24.78	25.06	4,119,295	+0.23(+0.94%)
Sep 02, 2010	25.00	25.06	24.61	24.83	744	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.