Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.97	54.83	53.94	54.82	3,968,417	+0.89(+1.65%)
Sep 27, 2018	53.70	54.21	53.48	53.94	5,740,916	+0.25(+0.46%)
Sep 26, 2018	54.42	54.61	53.61	53.69	3,794,581	-0.57(-1.05%)
Sep 25, 2018	54.76	54.85	54.16	54.25	4,707,279	-0.41(-0.76%)
Sep 24, 2018	55.16	55.35	54.63	54.67	4,097,849	-0.60(-1.09%)
Sep 21, 2018	54.96	55.44	54.64	55.27	7,162,174	+0.41(+0.75%)
Sep 20, 2018	54.96	54.97	54.01	54.86	6,594,458	-0.23(-0.42%)
Sep 19, 2018	56.52	56.52	54.90	55.09	3,799,714	-1.01(-1.81%)
Sep 18, 2018	56.26	56.39	55.81	56.10	3,049,898	-0.05(-0.10%)
Sep 17, 2018	56.02	56.29	55.68	56.16	3,068,706	+0.10(+0.18%)
Sep 14, 2018	56.13	56.26	55.53	56.06	2,923,786	-0.25(-0.44%)
Sep 13, 2018	55.89	56.37	55.67	56.31	3,440,780	+0.48(+0.85%)
Sep 12, 2018	55.81	56.36	55.67	55.83	2,606,251	-0.02(-0.04%)
Sep 11, 2018	56.35	56.57	55.85	55.85	3,922,241	-0.53(-0.94%)
Sep 10, 2018	55.97	56.45	55.92	56.38	2,586,819	+0.64(+1.15%)
Sep 07, 2018	55.95	56.12	55.41	55.74	2,746,369	-0.62(-1.09%)
Sep 06, 2018	55.65	56.60	55.55	56.36	3,810,903	+0.50(+0.89%)
Sep 05, 2018	54.92	55.92	54.88	55.87	4,092,986	+0.94(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.