Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.77	21.77	21.57	21.64	34,276	+0.00(+0.00%)
Sep 29, 2009	21.82	21.82	21.59	21.64	30,689	-0.05(-0.25%)
Sep 28, 2009	21.96	21.96	21.69	21.69	36,978	-0.22(-0.99%)
Sep 25, 2009	21.48	21.95	21.44	21.91	59,383	+0.40(+1.85%)
Sep 24, 2009	21.49	21.51	21.45	21.51	27,351	+0.03(+0.15%)
Sep 23, 2009	21.49	21.54	21.39	21.48	52,012	+0.01(+0.05%)
Sep 22, 2009	21.56	21.56	21.32	21.47	24,469	+0.13(+0.62%)
Sep 21, 2009	21.27	21.38	21.24	21.34	22,932	-0.06(-0.27%)
Sep 18, 2009	21.42	21.42	21.27	21.39	40,956	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.