Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.45	24.45	24.28	24.34	31,005	-0.16(-0.65%)
Sep 29, 2010	24.34	24.50	24.28	24.50	44,995	+0.19(+0.77%)
Sep 28, 2010	24.27	24.48	24.26	24.31	50,761	-0.01(-0.02%)
Sep 27, 2010	24.37	24.37	24.23	24.32	45,514	+0.00(+0.00%)
Sep 24, 2010	24.45	24.48	24.25	24.32	59,111	+0.02(+0.07%)
Sep 23, 2010	24.29	24.31	24.23	24.30	11,025	-0.02(-0.07%)
Sep 22, 2010	24.29	24.32	24.24	24.32	23,470	-0.02(-0.09%)
Sep 21, 2010	24.45	24.84	24.32	24.34	21,877	-0.03(-0.11%)
Sep 20, 2010	24.79	24.79	24.32	24.37	29,304	+0.02(+0.07%)
Sep 17, 2010	24.35	24.63	24.23	24.35	29,919	-0.44(-1.76%)
Sep 15, 2010	24.80	24.82	24.76	24.79	33,024	+0.00(+0.01%)
Sep 14, 2010	24.82	24.83	24.73	24.78	39,717	-0.01(-0.04%)
Sep 13, 2010	24.96	24.96	24.79	24.79	13,357	-0.00(-0.01%)
Sep 10, 2010	24.87	24.89	24.79	24.80	35,175	-0.07(-0.29%)
Sep 09, 2010	24.79	24.87	24.77	24.87	16,061	+0.10(+0.39%)
Sep 08, 2010	24.76	24.77	24.70	24.77	12,233	+0.07(+0.30%)
Sep 07, 2010	24.63	24.71	24.62	24.70	37,044	+0.04(+0.17%)
Sep 03, 2010	24.58	24.67	24.57	24.65	11,832	+0.06(+0.26%)
Sep 02, 2010	24.57	24.60	24.56	24.59	8,073	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.