Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.09	31.22	30.89	31.18	814,624	+0.16(+0.52%)
Sep 29, 2022	31.03	31.07	30.67	31.02	344,565	-0.13(-0.43%)
Sep 28, 2022	30.86	31.26	30.77	31.16	285,597	+0.41(+1.34%)
Sep 27, 2022	30.65	30.78	30.51	30.75	127,548	+0.14(+0.47%)
Sep 26, 2022	30.67	30.78	30.50	30.60	169,121	-0.16(-0.52%)
Sep 23, 2022	30.97	30.97	30.64	30.76	253,118	-0.25(-0.81%)
Sep 22, 2022	31.30	31.30	30.96	31.01	139,115	-0.36(-1.14%)
Sep 21, 2022	31.32	31.53	31.28	31.37	122,377	+0.17(+0.54%)
Sep 20, 2022	31.37	31.37	31.16	31.20	125,715	-0.28(-0.88%)
Sep 19, 2022	31.37	31.55	31.37	31.48	147,299	+0.02(+0.06%)
Sep 16, 2022	31.39	31.60	31.27	31.46	86,702	-0.12(-0.37%)
Sep 15, 2022	31.78	31.79	31.55	31.58	156,967	-0.21(-0.68%)
Sep 14, 2022	31.70	31.86	31.58	31.79	98,913	+0.16(+0.51%)
Sep 13, 2022	31.73	31.76	31.52	31.63	132,243	-0.33(-1.04%)
Sep 12, 2022	31.88	32.06	31.87	31.96	106,098	+0.19(+0.59%)
Sep 09, 2022	31.50	31.81	31.43	31.77	176,992	+0.34(+1.08%)
Sep 08, 2022	31.62	31.72	31.38	31.43	92,527	-0.21(-0.68%)
Sep 07, 2022	31.43	31.65	31.41	31.65	194,935	+0.23(+0.74%)
Sep 06, 2022	31.65	31.72	31.32	31.42	111,673	-0.30(-0.93%)
Sep 02, 2022	31.78	31.83	31.64	31.71	176,871	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.