Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.43	21.74	21.41	21.67	40,500	+0.16(+0.74%)
Sep 27, 2018	21.16	21.66	21.14	21.51	81,557	+0.35(+1.65%)
Sep 26, 2018	21.49	21.50	21.07	21.16	56,033	-0.34(-1.58%)
Sep 25, 2018	21.34	21.75	21.27	21.50	88,650	+0.18(+0.84%)
Sep 24, 2018	21.72	21.72	21.12	21.32	70,417	-0.47(-2.16%)
Sep 21, 2018	21.93	22.18	21.56	21.79	88,600	-0.13(-0.59%)
Sep 20, 2018	21.72	21.94	21.63	21.92	29,746	+0.31(+1.43%)
Sep 19, 2018	21.90	21.95	21.54	21.61	35,846	-0.31(-1.41%)
Sep 18, 2018	22.00	22.12	21.86	21.92	44,728	-0.11(-0.50%)
Sep 17, 2018	22.53	22.53	21.94	22.03	38,117	-0.54(-2.39%)
Sep 14, 2018	22.44	22.78	22.44	22.57	30,600	+0.10(+0.45%)
Sep 13, 2018	22.41	22.54	22.27	22.47	38,336	+0.16(+0.72%)
Sep 12, 2018	22.02	22.34	21.75	22.31	51,469	+0.29(+1.32%)
Sep 11, 2018	21.92	22.12	21.83	22.02	46,605	+0.07(+0.32%)
Sep 10, 2018	22.04	22.20	21.89	21.95	26,581	-0.16(-0.72%)
Sep 07, 2018	22.37	22.50	22.01	22.11	40,500	-0.34(-1.51%)
Sep 06, 2018	22.67	22.95	22.40	22.45	40,781	-0.21(-0.93%)
Sep 05, 2018	22.63	22.74	22.35	22.66	46,637	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.