Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.181	2.200	2.170	2.170	1,631,790	+0.00(+0.07%)
Sep 29, 2004	2.162	2.168	2.134	2.168	1,048,008	+0.01(+0.66%)
Sep 28, 2004	2.146	2.161	2.121	2.154	1,055,003	+0.02(+1.11%)
Sep 27, 2004	2.128	2.154	2.093	2.131	1,141,489	-0.03(-1.31%)
Sep 24, 2004	2.194	2.194	2.154	2.159	658,185	-0.02(-0.87%)
Sep 23, 2004	2.172	2.189	2.148	2.178	1,192,364	-0.01(-0.29%)
Sep 22, 2004	2.195	2.200	2.175	2.184	1,763,427	-0.00(-0.14%)
Sep 21, 2004	2.131	2.189	2.131	2.187	1,753,888	+0.08(+3.65%)
Sep 20, 2004	2.124	2.129	2.098	2.110	871,856	-0.01(-0.67%)
Sep 17, 2004	2.139	2.151	2.123	2.124	1,903,967	+0.02(+0.82%)
Sep 16, 2004	2.030	2.107	2.030	2.107	1,390,137	+0.10(+5.02%)
Sep 15, 2004	2.068	2.076	2.007	2.007	2,041,327	-0.08(-4.06%)
Sep 14, 2004	2.084	2.106	2.071	2.091	2,913,819	+0.02(+1.14%)
Sep 13, 2004	2.047	2.085	2.038	2.068	1,690,931	+0.02(+1.15%)
Sep 10, 2004	2.044	2.054	2.038	2.044	880,759	-0.00(-0.23%)
Sep 09, 2004	2.005	2.051	2.002	2.049	2,620,657	+0.03(+1.24%)
Sep 08, 2004	1.989	2.043	1.980	2.024	3,348,158	+0.06(+2.80%)
Sep 07, 2004	1.950	1.978	1.944	1.969	2,256,270	+0.03(+1.62%)
Sep 03, 2004	1.942	1.948	1.926	1.937	1,643,872	+0.02(+0.98%)
Sep 02, 2004	1.922	1.934	1.890	1.918	1,930,040	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.