Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.790	4.875	4.765	4.829	5,176,450	+0.01(+0.23%)
Sep 28, 2006	4.592	4.824	4.592	4.818	8,351,000	+0.07(+1.49%)
Sep 27, 2006	4.680	4.813	4.672	4.747	6,930,974	+0.08(+1.82%)
Sep 26, 2006	4.592	4.718	4.587	4.662	10,984,376	+0.14(+3.02%)
Sep 25, 2006	4.480	4.532	4.458	4.526	7,868,967	+0.07(+1.52%)
Sep 22, 2006	4.490	4.512	4.441	4.458	3,739,253	-0.07(-1.53%)
Sep 21, 2006	4.607	4.623	4.497	4.527	5,748,784	-0.07(-1.51%)
Sep 20, 2006	4.505	4.601	4.501	4.596	8,533,511	+0.18(+4.10%)
Sep 19, 2006	4.496	4.497	4.354	4.416	7,412,371	-0.08(-1.82%)
Sep 18, 2006	4.530	4.560	4.482	4.497	4,516,993	+0.02(+0.49%)
Sep 15, 2006	4.482	4.523	4.430	4.475	3,454,358	-0.04(-0.91%)
Sep 14, 2006	4.479	4.529	4.466	4.516	5,985,985	+0.06(+1.41%)
Sep 13, 2006	4.348	4.461	4.313	4.453	9,486,131	+0.17(+3.93%)
Sep 12, 2006	4.136	4.287	4.136	4.285	5,764,047	+0.17(+4.09%)
Sep 11, 2006	4.089	4.153	4.079	4.117	6,623,821	-0.12(-2.79%)
Sep 08, 2006	4.246	4.259	4.195	4.235	4,189,490	-0.01(-0.26%)
Sep 07, 2006	4.216	4.252	4.180	4.246	6,968,493	+0.01(+0.15%)
Sep 06, 2006	4.350	4.350	4.235	4.239	4,706,499	-0.11(-2.57%)
Sep 05, 2006	4.389	4.392	4.312	4.351	5,990,437	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.